XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 29.78 and 31.37
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.76 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.20 (3.35%) | 29.36 | 29.36 - 30.95 | 1.0545 times | Tue 24 March 2026 | 29.22 (-1.85%) | 29.65 | 28.70 - 29.76 | 0.9227 times | Mon 23 March 2026 | 29.77 (2.97%) | 29.42 | 29.06 - 30.49 | 1.1811 times | Fri 20 March 2026 | 28.91 (0.7%) | 28.77 | 28.27 - 29.71 | 0.5839 times | Thu 19 March 2026 | 28.71 (6.33%) | 27.71 | 27.58 - 29.31 | 0.597 times | Tue 17 March 2026 | 27.00 (1.47%) | 26.68 | 26.06 - 27.39 | 1.087 times | Mon 16 March 2026 | 26.61 (0.87%) | 26.54 | 26.23 - 27.39 | 0.8097 times | Fri 13 March 2026 | 26.38 (-1.79%) | 27.17 | 25.72 - 27.60 | 1.2292 times | Thu 12 March 2026 | 26.86 (-0.37%) | 26.41 | 26.02 - 27.17 | 0.9949 times | Wed 11 March 2026 | 26.96 (-1.79%) | 27.13 | 26.24 - 27.30 | 1.5399 times | Mon 09 March 2026 | 27.45 (5.66%) | 25.85 | 25.73 - 27.79 | 2.9104 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 29.45 and 31.7
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.20 (4.46%) | 29.42 | 28.70 - 30.95 | 0.3176 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.3095 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.6713 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.654 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.6088 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.6348 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.1235 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 1.1213 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 1.4841 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 4.0751 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 2.8049 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 27.34 and 33.81
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.20 (18.29%) | 25.53 | 24.48 - 30.95 | 0.5702 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1601 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.0695 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1266 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3042 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3434 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3565 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3538 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2681 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4476 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.2969 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 26.25 and 34.91
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 27.813333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.20 (13.58%) | 26.59 | 22.29 - 30.95 | 2.2035 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.4157 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5673 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8557 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.8668 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8377 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2534 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.25 |
| 100 day DMA | 28.12 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.75 | 28.52 |
| 12 day EMA | 28.17 | 27.8 | 27.54 |
| 20 day EMA | 27.5 | 27.22 | 27.01 |
| 35 day EMA | 27.07 | 26.89 | 26.75 |
| 50 day EMA | 26.71 | 26.57 | 26.46 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.72 | 28.2 |
| 12 day SMA | 27.84 | 27.51 | 27.28 |
| 20 day SMA | 27.23 | 26.99 | 26.82 |
| 35 day SMA | 26.12 | 26.01 | 25.91 |
| 50 day SMA | 26.25 | 26.25 | 26.26 |
| 100 day SMA | 28.12 | 28.17 | 28.22 |
| 150 day SMA | 30.73 | 30.74 | 30.76 |
| 200 day SMA | 29.71 | 29.68 | 29.66 |


