XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 19.86 and 20.69

Intraday Target 119.49
Intraday Target 219.88
Intraday Target 320.32
Intraday Target 420.71
Intraday Target 521.15

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Thu 13 March 2025 20.27 (-4.21%) 20.27 19.93 - 20.76 0.5139 times
Wed 12 March 2025 21.16 (3.22%) 20.57 20.37 - 21.62 0.5079 times
Tue 11 March 2025 20.50 (-3.12%) 20.68 20.04 - 20.94 0.7858 times
Mon 10 March 2025 21.16 (-3.02%) 21.48 19.92 - 21.79 1.1174 times
Fri 07 March 2025 21.82 (0.6%) 21.75 20.77 - 22.26 2.1751 times
Thu 06 March 2025 21.69 (0.42%) 21.27 21.09 - 22.28 0.7335 times
Wed 05 March 2025 21.60 (2.91%) 20.99 20.89 - 21.92 0.9872 times
Tue 04 March 2025 20.99 (-2.33%) 20.90 20.87 - 21.59 0.6962 times
Mon 03 March 2025 21.49 (-5.33%) 22.66 21.01 - 22.79 1.7778 times
Fri 28 February 2025 22.70 (0%) 22.23 22.11 - 22.97 0.7051 times
Thu 27 February 2025 22.70 (-1%) 23.18 22.57 - 23.58 0.4093 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 19.16 and 21.03

Weekly Target 118.79
Weekly Target 219.53
Weekly Target 320.66
Weekly Target 421.4
Weekly Target 522.53

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Thu 13 March 2025 20.27 (-7.1%) 21.48 19.92 - 21.79 0.5688 times
Fri 07 March 2025 21.82 (-3.88%) 22.66 20.77 - 22.79 1.2386 times
Fri 28 February 2025 22.70 (-3.49%) 23.89 22.11 - 24.65 0.6774 times
Fri 21 February 2025 23.52 (-6.15%) 24.84 23.52 - 25.47 0.5781 times
Wed 19 February 2025 25.06 (-6.35%) 26.82 24.01 - 26.82 0.3498 times
Fri 14 February 2025 26.76 (4.74%) 25.55 25.55 - 27.43 0.9156 times
Fri 07 February 2025 25.55 (-3.98%) 26.13 24.80 - 26.55 0.635 times
Fri 31 January 2025 26.61 (-0.34%) 26.42 25.63 - 27.29 0.6251 times
Fri 24 January 2025 26.70 (-0.22%) 27.16 25.50 - 27.50 4.2877 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.1238 times
Fri 17 January 2025 26.76 (5.35%) 24.63 24.00 - 29.02 1.1823 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 18.66 and 21.53

Monthly Target 118.12
Monthly Target 219.2
Monthly Target 320.993333333333
Monthly Target 422.07
Monthly Target 523.86

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 13 March 2025 20.27 (-10.7%) 22.66 19.92 - 22.79 0.5203 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.9085 times
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 2.2163 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.8028 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.2202 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.7439 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.8718 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.7161 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 0.9737 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.0265 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.3549 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 15.55 and 24.65

Yearly Target 113.97
Yearly Target 217.12
Yearly Target 323.07
Yearly Target 426.22
Yearly Target 532.17

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 13 March 2025 20.27 (-22.87%) 26.28 19.92 - 29.02 0.3614 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.9526 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.4252 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.4436 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.3952 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.422 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Munafa value: 21 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.58
20 day DMA 22.79
35 day DMA 24.33
50 day DMA 24.92
100 day DMA 27.07
150 day DMA 27.21
200 day DMA 26.78

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.2121.23
12 day EMA21.721.9622.11
20 day EMA22.5322.7722.94
35 day EMA23.5623.7523.9
50 day EMA24.6424.8224.97

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.2721.35
12 day SMA21.5821.8222.02
20 day SMA22.7923.1323.42
35 day SMA24.3324.524.64
50 day SMA24.9225.0525.14
100 day SMA27.0727.1527.21
150 day SMA27.2127.2327.24
200 day SMA26.7826.826.82

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top