Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 38.83 and 40.02
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.95 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.58 (-1.05%) | 39.89 | 39.26 - 40.45 | 0.63 times | Mon 20 April 2026 | 40.00 (0.73%) | 39.42 | 39.17 - 40.50 | 0.6821 times | Fri 17 April 2026 | 39.71 (0.25%) | 40.47 | 39.36 - 40.74 | 1.0796 times | Thu 16 April 2026 | 39.61 (-1.3%) | 39.95 | 39.05 - 40.70 | 0.6592 times | Wed 15 April 2026 | 40.13 (1.83%) | 39.39 | 39.33 - 40.25 | 1.0957 times | Tue 14 April 2026 | 39.41 (1.97%) | 38.62 | 38.62 - 40.00 | 0.8564 times | Mon 13 April 2026 | 38.65 (5.2%) | 36.71 | 36.71 - 39.45 | 1.425 times | Fri 10 April 2026 | 36.74 (-0.05%) | 36.79 | 35.78 - 36.94 | 0.5259 times | Thu 09 April 2026 | 36.76 (6.06%) | 34.71 | 34.69 - 37.00 | 1.9093 times | Wed 08 April 2026 | 34.66 (0.23%) | 35.00 | 33.28 - 35.00 | 1.1367 times | Tue 07 April 2026 | 34.58 (2.46%) | 33.80 | 33.10 - 35.04 | 1.3221 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 39.38 and 40.71
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.58 (-0.33%) | 39.42 | 39.17 - 40.50 | 0.3747 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 1.4609 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 1.6091 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.8206 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.8902 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.5209 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 1.1298 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 1.1007 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 1.0246 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 1.0683 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.2079 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 35.58 and 44.74
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.58 (26.17%) | 31.85 | 31.58 - 40.74 | 0.6554 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.6696 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1204 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.8961 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.0881 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2938 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3316 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3443 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3417 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.259 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4323 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 30.94 and 49.39
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.58 (48.85%) | 26.59 | 22.29 - 40.74 | 2.3752 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.3651 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5469 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8251 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.8357 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8077 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2443 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 37.8 |
| 20 day DMA | 35.07 |
| 35 day DMA | 31.6 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.6 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.39 | 39.08 |
| 12 day EMA | 37.69 | 37.35 | 36.87 |
| 20 day EMA | 35.71 | 35.3 | 34.81 |
| 35 day EMA | 32.98 | 32.59 | 32.15 |
| 50 day EMA | 30.29 | 29.91 | 29.5 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.77 | 39.5 |
| 12 day SMA | 37.8 | 37.25 | 36.67 |
| 20 day SMA | 35.07 | 34.58 | 34.02 |
| 35 day SMA | 31.6 | 31.24 | 30.86 |
| 50 day SMA | 29.54 | 29.25 | 28.99 |
| 100 day SMA | 28.6 | 28.53 | 28.44 |
| 150 day SMA | 30.86 | 30.84 | 30.83 |
| 200 day SMA | 30.62 | 30.55 | 30.48 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
