XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.75 and 27.6
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 26.126666666667 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.98 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.45 (3.56%) | 25.92 | 25.04 - 26.89 | 0.5667 times | Tue 03 March 2026 | 25.54 (-2.56%) | 25.62 | 25.25 - 26.25 | 0.5107 times | Mon 02 March 2026 | 26.21 (2.66%) | 25.53 | 24.48 - 26.76 | 0.945 times | Fri 27 February 2026 | 25.53 (-4.6%) | 26.75 | 25.28 - 26.94 | 1.2918 times | Thu 26 February 2026 | 26.76 (0.07%) | 26.94 | 25.85 - 26.94 | 0.5288 times | Wed 25 February 2026 | 26.74 (-1.11%) | 27.14 | 26.34 - 27.41 | 0.5068 times | Tue 24 February 2026 | 27.04 (6.79%) | 25.79 | 25.59 - 27.39 | 1.5503 times | Mon 23 February 2026 | 25.32 (-1.9%) | 25.54 | 24.83 - 26.24 | 0.6825 times | Fri 20 February 2026 | 25.81 (5.78%) | 24.45 | 24.42 - 26.49 | 1.8979 times | Thu 19 February 2026 | 24.40 (0.21%) | 24.46 | 23.56 - 24.46 | 1.5195 times | Wed 18 February 2026 | 24.35 (-0.49%) | 24.50 | 24.32 - 25.08 | 0.5485 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.47 and 27.88
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.45 (3.6%) | 25.53 | 24.48 - 26.89 | 0.1295 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.2919 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.3044 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0592 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.5376 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.7116 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.954 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.3449 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.4634 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.2036 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.2178 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.47 and 27.88
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.45 (3.6%) | 25.53 | 24.48 - 26.89 | 0.0829 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.22 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.3315 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1849 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3199 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3611 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3749 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3721 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.282 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4708 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3122 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 20.12 and 28.62
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.45 (-0.53%) | 26.59 | 22.29 - 30.79 | 2.0919 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.4487 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5805 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8756 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.8869 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8572 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2593 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.72 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.03 |
| 100 day DMA | 29.13 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.9 | 26.08 |
| 12 day EMA | 25.78 | 25.66 | 25.68 |
| 20 day EMA | 25.63 | 25.54 | 25.54 |
| 35 day EMA | 25.68 | 25.63 | 25.64 |
| 50 day EMA | 25.98 | 25.96 | 25.98 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.16 | 26.46 |
| 12 day SMA | 25.72 | 25.52 | 25.39 |
| 20 day SMA | 24.99 | 25.01 | 25.08 |
| 35 day SMA | 25.67 | 25.69 | 25.72 |
| 50 day SMA | 26.03 | 26.01 | 26 |
| 100 day SMA | 29.13 | 29.25 | 29.36 |
| 150 day SMA | 30.79 | 30.79 | 30.8 |
| 200 day SMA | 29.56 | 29.56 | 29.57 |


