XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 24.06 and 25.58
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.83 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.86 (-0.24%) | 25.41 | 24.77 - 26.29 | 0.7587 times | Thu 05 February 2026 | 24.92 (-7.4%) | 26.87 | 24.70 - 27.40 | 0.373 times | Wed 04 February 2026 | 26.91 (-0.22%) | 27.17 | 26.25 - 27.50 | 0.385 times | Tue 03 February 2026 | 26.97 (1.89%) | 26.45 | 26.16 - 27.87 | 0.4245 times | Mon 02 February 2026 | 26.47 (3.16%) | 25.39 | 25.11 - 27.34 | 0.7285 times | Fri 30 January 2026 | 25.66 (2.76%) | 24.56 | 24.34 - 25.76 | 0.5193 times | Thu 29 January 2026 | 24.97 (1.46%) | 24.66 | 24.14 - 25.12 | 0.3373 times | Wed 28 January 2026 | 24.61 (-4.28%) | 25.90 | 24.53 - 26.15 | 1.9811 times | Tue 27 January 2026 | 25.71 (-0.31%) | 25.68 | 25.00 - 26.40 | 2.7072 times | Mon 26 January 2026 | 25.79 (-3.41%) | 26.50 | 25.36 - 26.71 | 1.7855 times | Fri 23 January 2026 | 26.70 (-0.82%) | 26.80 | 26.20 - 27.55 | 1.18 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.2 and 26.37
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.6538 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.795 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.2355 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.263 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.0243 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.1188 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.2209 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2325 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.3147 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1414 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.0952 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 23.2 and 26.37
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.4816 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.6328 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.2518 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.338 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3815 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3961 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3931 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2979 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4974 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3299 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1463 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 21.18 and 27.83
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.86 (-6.51%) | 26.59 | 24.14 - 30.79 | 1.8972 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.5061 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.6035 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.9103 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.9221 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8912 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2696 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.49 |
| 50 day DMA | 27.52 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.96 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.94 | 26.45 |
| 12 day EMA | 25.98 | 26.18 | 26.41 |
| 20 day EMA | 26.33 | 26.49 | 26.66 |
| 35 day EMA | 27.08 | 27.21 | 27.34 |
| 50 day EMA | 27.76 | 27.88 | 28 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.19 | 26.2 |
| 12 day SMA | 25.87 | 26.08 | 26.17 |
| 20 day SMA | 26.61 | 26.86 | 26.98 |
| 35 day SMA | 26.49 | 26.51 | 26.53 |
| 50 day SMA | 27.52 | 27.66 | 27.8 |
| 100 day SMA | 31.38 | 31.51 | 31.64 |
| 150 day SMA | 30.96 | 30.97 | 30.98 |
| 200 day SMA | 29.51 | 29.49 | 29.47 |


