ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 30.2 and 32.75

Intraday Target 128.4
Intraday Target 229.45
Intraday Target 330.953333333333
Intraday Target 432
Intraday Target 533.5

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 08 December 2025 30.49 (1.94%) 30.18 29.91 - 32.46 1.1014 times
Fri 05 December 2025 29.91 (-3.92%) 30.38 29.60 - 31.16 0.7755 times
Thu 04 December 2025 31.13 (0.42%) 30.74 30.31 - 31.44 0.6535 times
Wed 03 December 2025 31.00 (4.17%) 29.94 29.07 - 31.06 1.6765 times
Tue 02 December 2025 29.76 (-4.25%) 31.45 29.73 - 32.30 1.2618 times
Mon 01 December 2025 31.08 (-3.27%) 32.06 30.71 - 33.50 0.9498 times
Fri 28 November 2025 32.13 (-0.5%) 32.18 31.84 - 33.00 0.366 times
Wed 26 November 2025 32.29 (1.38%) 31.98 31.65 - 32.61 0.901 times
Tue 25 November 2025 31.85 (0.16%) 32.10 31.18 - 32.78 0.9481 times
Mon 24 November 2025 31.80 (0.16%) 31.50 31.50 - 32.24 1.3663 times
Fri 21 November 2025 31.75 (-0.25%) 31.71 31.26 - 32.24 0.7825 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 30.2 and 32.75

Weekly Target 128.4
Weekly Target 229.45
Weekly Target 330.953333333333
Weekly Target 432
Weekly Target 533.5

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 08 December 2025 30.49 (1.94%) 30.18 29.91 - 32.46 0.3085 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 1.4894 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 1.0032 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 1.9492 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 1.1052 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.7752 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.1743 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 1.1345 times
Fri 24 October 2025 35.17 (1.38%) 34.93 33.01 - 35.60 0.9085 times
Fri 17 October 2025 34.69 (-4.78%) 36.59 34.25 - 39.00 1.1521 times
Fri 10 October 2025 36.43 (-8.28%) 39.37 35.91 - 39.45 1.28 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 27.57 and 32

Monthly Target 126.59
Monthly Target 228.54
Monthly Target 331.02
Monthly Target 432.97
Monthly Target 535.45

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 08 December 2025 30.49 (-5.1%) 32.06 29.07 - 33.50 0.4042 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 1.0865 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 1.2265 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 1.2734 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 1.2636 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.9577 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.5989 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.0604 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.4702 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.6587 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.5633 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 24.42 and 46.07

Yearly Target 17.96
Yearly Target 219.23
Yearly Target 329.613333333333
Yearly Target 440.88
Yearly Target 551.26

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 08 December 2025 30.49 (16.02%) 26.28 18.35 - 40.00 1.4601 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.7617 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.1491 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.1639 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.1249 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3402 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 30.46
12 day DMA 31.25
20 day DMA 31.97
35 day DMA 32.8
50 day DMA 34.19
100 day DMA 33.05
150 day DMA 30.61
200 day DMA 28.33

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.731.09
12 day EMA31.2231.3531.61
20 day EMA31.8331.9732.19
35 day EMA32.9733.1233.31
50 day EMA34.0434.1934.36

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.5831.02
12 day SMA31.2531.4731.71
20 day SMA31.9732.1132.32
35 day SMA32.832.9233.11
50 day SMA34.1934.3234.43
100 day SMA33.0533.0132.98
150 day SMA30.6130.5730.52
200 day SMA28.3328.328.28

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top