ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 24.56 and 25.22

Intraday Target 124.45
Intraday Target 224.67
Intraday Target 325.106666666667
Intraday Target 425.33
Intraday Target 525.77

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Thu 18 December 2025 24.90 (-1.43%) 25.51 24.88 - 25.54 0.4042 times
Wed 17 December 2025 25.26 (-2.21%) 26.00 25.02 - 26.09 0.526 times
Tue 16 December 2025 25.83 (1.33%) 25.45 25.14 - 26.37 0.861 times
Mon 15 December 2025 25.49 (1.07%) 25.50 24.96 - 25.93 0.6121 times
Fri 12 December 2025 25.22 (-4.97%) 26.82 25.07 - 27.17 1.4132 times
Thu 11 December 2025 26.54 (-22.76%) 27.90 25.50 - 29.45 3.0501 times
Wed 10 December 2025 34.36 (7.11%) 32.08 32.08 - 34.79 1.1319 times
Tue 09 December 2025 32.08 (5.21%) 32.93 31.36 - 34.25 0.8706 times
Mon 08 December 2025 30.49 (1.94%) 30.18 29.91 - 32.46 0.6636 times
Fri 05 December 2025 29.91 (-3.92%) 30.38 29.60 - 31.16 0.4672 times
Thu 04 December 2025 31.13 (0.42%) 30.74 30.31 - 31.44 0.3937 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 24.15 and 25.64

Weekly Target 123.89
Weekly Target 224.4
Weekly Target 325.383333333333
Weekly Target 425.89
Weekly Target 526.87

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Thu 18 December 2025 24.90 (-1.27%) 25.50 24.88 - 26.37 0.8614 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 2.5554 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 1.1482 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.7734 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 1.5027 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.852 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.5976 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.1344 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 0.8746 times
Fri 24 October 2025 35.17 (1.38%) 34.93 33.01 - 35.60 0.7004 times
Fri 17 October 2025 34.69 (-4.78%) 36.59 34.25 - 39.00 0.8881 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 19.94 and 29.85

Monthly Target 118.28
Monthly Target 221.59
Monthly Target 328.19
Monthly Target 431.5
Monthly Target 538.1

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 18 December 2025 24.90 (-22.5%) 32.06 24.88 - 34.79 1.2183 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.9943 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 1.1225 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 1.1653 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 1.1564 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.8765 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.4632 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.9704 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.4303 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.6028 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.5155 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 10.8 and 32.45

Yearly Target 16.1
Yearly Target 215.5
Yearly Target 327.75
Yearly Target 437.15
Yearly Target 549.4

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 18 December 2025 24.90 (-5.25%) 26.28 18.35 - 40.00 1.544 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.7477 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.1278 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.1424 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.1041 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.334 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.34
12 day DMA 28.52
20 day DMA 29.74
35 day DMA 31.18
50 day DMA 32.49
100 day DMA 33.18
150 day DMA 30.74
200 day DMA 28.5

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.4126.99
12 day EMA27.7828.328.85
20 day EMA29.1329.5730.02
35 day EMA30.8431.1931.54
50 day EMA32.2232.5232.82

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.6727.49
12 day SMA28.5228.9229.41
20 day SMA29.7430.1530.52
35 day SMA31.1831.4331.7
50 day SMA32.4932.7232.96
100 day SMA33.1833.1933.2
150 day SMA30.7430.7630.77
200 day SMA28.528.4928.47

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top