ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 24.06 and 25.58

Intraday Target 123.79
Intraday Target 224.32
Intraday Target 325.306666666667
Intraday Target 425.84
Intraday Target 526.83

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-0.24%) 25.41 24.77 - 26.29 0.7587 times
Thu 05 February 2026 24.92 (-7.4%) 26.87 24.70 - 27.40 0.373 times
Wed 04 February 2026 26.91 (-0.22%) 27.17 26.25 - 27.50 0.385 times
Tue 03 February 2026 26.97 (1.89%) 26.45 26.16 - 27.87 0.4245 times
Mon 02 February 2026 26.47 (3.16%) 25.39 25.11 - 27.34 0.7285 times
Fri 30 January 2026 25.66 (2.76%) 24.56 24.34 - 25.76 0.5193 times
Thu 29 January 2026 24.97 (1.46%) 24.66 24.14 - 25.12 0.3373 times
Wed 28 January 2026 24.61 (-4.28%) 25.90 24.53 - 26.15 1.9811 times
Tue 27 January 2026 25.71 (-0.31%) 25.68 25.00 - 26.40 2.7072 times
Mon 26 January 2026 25.79 (-3.41%) 26.50 25.36 - 26.71 1.7855 times
Fri 23 January 2026 26.70 (-0.82%) 26.80 26.20 - 27.55 1.18 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 23.2 and 26.37

Weekly Target 122.64
Weekly Target 223.75
Weekly Target 325.81
Weekly Target 426.92
Weekly Target 528.98

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.6538 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.795 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.2355 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.263 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.0243 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.1188 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2209 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2325 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.3147 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.1414 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.0952 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 23.2 and 26.37

Monthly Target 122.64
Monthly Target 223.75
Monthly Target 325.81
Monthly Target 426.92
Monthly Target 528.98

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.4816 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.6328 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.2518 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.338 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3815 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3961 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3931 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2979 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4974 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3299 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1463 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 21.18 and 27.83

Yearly Target 119.95
Yearly Target 222.4
Yearly Target 326.596666666667
Yearly Target 429.05
Yearly Target 533.25

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-6.51%) 26.59 24.14 - 30.79 1.8972 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.5061 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.6035 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.9103 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.9221 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.8912 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.2696 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.87
20 day DMA 26.61
35 day DMA 26.49
50 day DMA 27.52
100 day DMA 31.38
150 day DMA 30.96
200 day DMA 29.51

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.9426.45
12 day EMA25.9826.1826.41
20 day EMA26.3326.4926.66
35 day EMA27.0827.2127.34
50 day EMA27.7627.8828

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.1926.2
12 day SMA25.8726.0826.17
20 day SMA26.6126.8626.98
35 day SMA26.4926.5126.53
50 day SMA27.5227.6627.8
100 day SMA31.3831.5131.64
150 day SMA30.9630.9730.98
200 day SMA29.5129.4929.47

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top