XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.1 and 25.99
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 26.19 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.39 (1.97%) | 24.81 | 24.81 - 25.70 | 2.3105 times | Thu 18 December 2025 | 24.90 (-1.43%) | 25.51 | 24.88 - 25.54 | 0.3261 times | Wed 17 December 2025 | 25.26 (-2.21%) | 26.00 | 25.02 - 26.09 | 0.4243 times | Tue 16 December 2025 | 25.83 (1.33%) | 25.45 | 25.14 - 26.37 | 0.6945 times | Mon 15 December 2025 | 25.49 (1.07%) | 25.50 | 24.96 - 25.93 | 0.4938 times | Fri 12 December 2025 | 25.22 (-4.97%) | 26.82 | 25.07 - 27.17 | 1.14 times | Thu 11 December 2025 | 26.54 (-22.76%) | 27.90 | 25.50 - 29.45 | 2.4604 times | Wed 10 December 2025 | 34.36 (7.11%) | 32.08 | 32.08 - 34.79 | 0.913 times | Tue 09 December 2025 | 32.08 (5.21%) | 32.93 | 31.36 - 34.25 | 0.7023 times | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 0.5353 times | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.3769 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.32 and 25.88
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 1.7123 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 2.3175 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.0413 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.7014 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.3628 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.7727 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.542 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1218 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 0.7932 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.6351 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 0.8055 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.11 and 30.09
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.39 (-20.98%) | 32.06 | 24.81 - 34.79 | 1.4525 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.9678 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.0925 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.1343 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.1256 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.8531 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.4242 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.9445 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4189 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.5867 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5018 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 11.05 and 32.7
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.39 (-3.39%) | 26.28 | 18.35 - 40.00 | 1.5704 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.7432 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.1212 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.1357 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 1.0976 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.332 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xoma Corporation XOMA looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 28.05 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.96 |
| 50 day DMA | 32.22 |
| 100 day DMA | 33.18 |
| 150 day DMA | 30.73 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.91 | 26.41 |
| 12 day EMA | 27.41 | 27.78 | 28.3 |
| 20 day EMA | 28.77 | 29.13 | 29.57 |
| 35 day EMA | 30.52 | 30.82 | 31.17 |
| 50 day EMA | 31.99 | 32.26 | 32.56 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.34 | 25.67 |
| 12 day SMA | 28.05 | 28.52 | 28.92 |
| 20 day SMA | 29.41 | 29.74 | 30.15 |
| 35 day SMA | 30.96 | 31.18 | 31.43 |
| 50 day SMA | 32.22 | 32.49 | 32.72 |
| 100 day SMA | 33.18 | 33.18 | 33.19 |
| 150 day SMA | 30.73 | 30.74 | 30.76 |
| 200 day SMA | 28.53 | 28.5 | 28.49 |


