ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 29.78 and 31.37

Intraday Target 128.58
Intraday Target 229.39
Intraday Target 330.17
Intraday Target 430.98
Intraday Target 531.76

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Wed 25 March 2026 30.20 (3.35%) 29.36 29.36 - 30.95 1.0545 times
Tue 24 March 2026 29.22 (-1.85%) 29.65 28.70 - 29.76 0.9227 times
Mon 23 March 2026 29.77 (2.97%) 29.42 29.06 - 30.49 1.1811 times
Fri 20 March 2026 28.91 (0.7%) 28.77 28.27 - 29.71 0.5839 times
Thu 19 March 2026 28.71 (6.33%) 27.71 27.58 - 29.31 0.597 times
Tue 17 March 2026 27.00 (1.47%) 26.68 26.06 - 27.39 1.087 times
Mon 16 March 2026 26.61 (0.87%) 26.54 26.23 - 27.39 0.8097 times
Fri 13 March 2026 26.38 (-1.79%) 27.17 25.72 - 27.60 1.2292 times
Thu 12 March 2026 26.86 (-0.37%) 26.41 26.02 - 27.17 0.9949 times
Wed 11 March 2026 26.96 (-1.79%) 27.13 26.24 - 27.30 1.5399 times
Mon 09 March 2026 27.45 (5.66%) 25.85 25.73 - 27.79 2.9104 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 29.45 and 31.7

Weekly Target 127.7
Weekly Target 228.95
Weekly Target 329.95
Weekly Target 431.2
Weekly Target 532.2

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Wed 25 March 2026 30.20 (4.46%) 29.42 28.70 - 30.95 0.3176 times
Fri 20 March 2026 28.91 (9.59%) 26.54 26.06 - 29.71 0.3095 times
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 27.79 0.6713 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 0.654 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.6088 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.6348 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.1235 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 1.1213 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 1.4841 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 4.0751 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 2.8049 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 27.34 and 33.81

Monthly Target 122.07
Monthly Target 226.14
Monthly Target 328.543333333333
Monthly Target 432.61
Monthly Target 535.01

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 25 March 2026 30.20 (18.29%) 25.53 24.48 - 30.95 0.5702 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1601 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.0695 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1266 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3042 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3434 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3565 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3538 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2681 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4476 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.2969 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 26.25 and 34.91

Yearly Target 119.15
Yearly Target 224.68
Yearly Target 327.813333333333
Yearly Target 433.34
Yearly Target 536.47

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 25 March 2026 30.20 (13.58%) 26.59 22.29 - 30.95 2.2035 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.4157 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.5673 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.8557 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.8668 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.8377 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.2534 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 29.36
12 day DMA 27.84
20 day DMA 27.23
35 day DMA 26.12
50 day DMA 26.25
100 day DMA 28.12
150 day DMA 30.73
200 day DMA 29.71

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.7528.52
12 day EMA28.1727.827.54
20 day EMA27.527.2227.01
35 day EMA27.0726.8926.75
50 day EMA26.7126.5726.46

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.7228.2
12 day SMA27.8427.5127.28
20 day SMA27.2326.9926.82
35 day SMA26.1226.0125.91
50 day SMA26.2526.2526.26
100 day SMA28.1228.1728.22
150 day SMA30.7330.7430.76
200 day SMA29.7129.6829.66

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top