Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 28.43 and 29.49
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.226666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.29 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (-1.85%) | 29.65 | 28.70 - 29.76 | 0.7783 times | Mon 23 March 2026 | 29.77 (2.97%) | 29.42 | 29.06 - 30.49 | 0.9962 times | Fri 20 March 2026 | 28.91 (0.7%) | 28.77 | 28.27 - 29.71 | 0.4925 times | Thu 19 March 2026 | 28.71 (6.33%) | 27.71 | 27.58 - 29.31 | 0.5036 times | Tue 17 March 2026 | 27.00 (1.47%) | 26.68 | 26.06 - 27.39 | 0.9168 times | Mon 16 March 2026 | 26.61 (0.87%) | 26.54 | 26.23 - 27.39 | 0.683 times | Fri 13 March 2026 | 26.38 (-1.79%) | 27.17 | 25.72 - 27.60 | 1.0368 times | Thu 12 March 2026 | 26.86 (-0.37%) | 26.41 | 26.02 - 27.17 | 0.8392 times | Wed 11 March 2026 | 26.96 (-1.79%) | 27.13 | 26.24 - 27.30 | 1.2989 times | Mon 09 March 2026 | 27.45 (5.66%) | 25.85 | 25.73 - 27.79 | 2.4548 times | Fri 06 March 2026 | 25.98 (-1.25%) | 25.76 | 25.40 - 27.19 | 1.7118 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 28.07 and 29.86
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (1.07%) | 29.42 | 28.70 - 30.49 | 0.2139 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.3128 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.6785 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.661 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.6153 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.6416 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.1248 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 1.1333 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 1.5001 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 4.1188 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 2.835 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 26.85 and 32.86
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (14.45%) | 25.53 | 24.48 - 30.49 | 0.5409 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1637 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.0853 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1301 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3051 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3445 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3576 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3549 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.269 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.449 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.2978 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 25.76 and 34.26
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.22 (9.89%) | 26.59 | 22.29 - 30.79 | 2.1966 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.4178 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5681 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8569 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.868 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8389 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2537 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.25 |
| 100 day DMA | 28.17 |
| 150 day DMA | 30.74 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.52 | 27.9 |
| 12 day EMA | 27.8 | 27.54 | 27.14 |
| 20 day EMA | 27.22 | 27.01 | 26.72 |
| 35 day EMA | 26.91 | 26.77 | 26.59 |
| 50 day EMA | 26.61 | 26.5 | 26.37 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.2 | 27.52 |
| 12 day SMA | 27.51 | 27.28 | 26.93 |
| 20 day SMA | 26.99 | 26.82 | 26.55 |
| 35 day SMA | 26.01 | 25.91 | 25.77 |
| 50 day SMA | 26.25 | 26.26 | 26.21 |
| 100 day SMA | 28.17 | 28.22 | 28.28 |
| 150 day SMA | 30.74 | 30.76 | 30.77 |
| 200 day SMA | 29.68 | 29.66 | 29.63 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
