XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 28.98 and 30.54
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 30.223333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.78 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.8011 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.6751 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 1.7318 times | Tue 02 December 2025 | 29.76 (-4.25%) | 31.45 | 29.73 - 32.30 | 1.3033 times | Mon 01 December 2025 | 31.08 (-3.27%) | 32.06 | 30.71 - 33.50 | 0.9811 times | Fri 28 November 2025 | 32.13 (-0.5%) | 32.18 | 31.84 - 33.00 | 0.378 times | Wed 26 November 2025 | 32.29 (1.38%) | 31.98 | 31.65 - 32.61 | 0.9307 times | Tue 25 November 2025 | 31.85 (0.16%) | 32.10 | 31.18 - 32.78 | 0.9793 times | Mon 24 November 2025 | 31.80 (0.16%) | 31.50 | 31.50 - 32.24 | 1.4113 times | Fri 21 November 2025 | 31.75 (-0.25%) | 31.71 | 31.26 - 32.24 | 0.8083 times | Thu 20 November 2025 | 31.83 (-3.98%) | 33.75 | 31.45 - 34.11 | 1.2403 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 27.28 and 31.71
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.3575 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.9143 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.7766 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 1.0073 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.7066 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1588 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 1.034 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.828 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 1.0501 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 1.1666 times | Fri 03 October 2025 | 39.72 (8.29%) | 38.00 | 34.42 - 40.00 | 1.2588 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 27.28 and 31.71
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.3372 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 1.0941 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.2351 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.2823 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.2724 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.9644 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.61 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.0678 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4735 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6633 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5673 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 24.13 and 45.78
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (13.81%) | 26.28 | 18.35 - 40.00 | 1.4537 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.7628 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.1507 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.1656 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 1.1265 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.3407 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.92 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.01 |
| 150 day DMA | 30.57 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.09 | 31.07 |
| 12 day EMA | 31.35 | 31.61 | 31.7 |
| 20 day EMA | 31.97 | 32.19 | 32.3 |
| 35 day EMA | 33.1 | 33.29 | 33.42 |
| 50 day EMA | 34.15 | 34.32 | 34.45 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 31.02 | 31.25 |
| 12 day SMA | 31.47 | 31.71 | 31.79 |
| 20 day SMA | 32.11 | 32.32 | 32.43 |
| 35 day SMA | 32.92 | 33.11 | 33.29 |
| 50 day SMA | 34.32 | 34.43 | 34.55 |
| 100 day SMA | 33.01 | 32.98 | 32.93 |
| 150 day SMA | 30.57 | 30.52 | 30.47 |
| 200 day SMA | 28.3 | 28.28 | 28.26 |


