Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 41.48 and 41.82
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.07 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.75 (-0.6%) | 41.84 | 41.55 - 41.89 | 0.7019 times | Thu 14 May 2026 | 42.00 (0.48%) | 41.85 | 41.65 - 42.30 | 1.1148 times | Wed 13 May 2026 | 41.80 (0.12%) | 41.89 | 41.75 - 41.89 | 0.5095 times | Tue 12 May 2026 | 41.75 (0.6%) | 41.53 | 41.53 - 41.89 | 0.5725 times | Mon 11 May 2026 | 41.50 (-0.93%) | 41.87 | 41.50 - 41.99 | 0.817 times | Fri 08 May 2026 | 41.89 (1.45%) | 41.30 | 41.20 - 41.94 | 0.7649 times | Thu 07 May 2026 | 41.29 (-0.75%) | 41.50 | 41.21 - 41.53 | 1.334 times | Wed 06 May 2026 | 41.60 (-0.14%) | 41.75 | 41.40 - 42.00 | 1.1237 times | Tue 05 May 2026 | 41.66 (1.51%) | 41.20 | 41.05 - 41.75 | 1.3484 times | Mon 04 May 2026 | 41.04 (-0.82%) | 41.41 | 40.96 - 41.85 | 1.7133 times | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 2.5714 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.23 and 42.03
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4665 times | Fri 08 May 2026 | 41.89 (1.23%) | 41.41 | 40.96 - 42.00 | 0.789 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.1759 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4462 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7093 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.7812 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.3984 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4322 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2529 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.5485 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.5344 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.18 and 42.87
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.75 (1.98%) | 41.00 | 40.61 - 42.30 | 0.4541 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0185 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5581 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9048 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0809 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9069 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2449 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2676 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.287 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2772 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2158 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 32.02 and 52.54
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.75 (57.01%) | 26.59 | 22.29 - 42.81 | 2.8471 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.2397 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.4881 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.732 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.7403 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.7293 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2235 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.55 |
| 20 day DMA | 40.86 |
| 35 day DMA | 38.54 |
| 50 day DMA | 35.33 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.77 | 41.65 |
| 12 day EMA | 41.34 | 41.26 | 41.13 |
| 20 day EMA | 40.43 | 40.29 | 40.11 |
| 35 day EMA | 37.87 | 37.64 | 37.38 |
| 50 day EMA | 35.22 | 34.95 | 34.66 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.79 | 41.65 |
| 12 day SMA | 41.55 | 41.49 | 41.39 |
| 20 day SMA | 40.86 | 40.76 | 40.64 |
| 35 day SMA | 38.54 | 38.22 | 37.89 |
| 50 day SMA | 35.33 | 35 | 34.69 |
| 100 day SMA | 30.68 | 30.51 | 30.35 |
| 150 day SMA | 31.39 | 31.35 | 31.34 |
| 200 day SMA | 31.87 | 31.79 | 31.71 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
