ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 28.98 and 30.54

Intraday Target 128.66
Intraday Target 229.29
Intraday Target 330.223333333333
Intraday Target 430.85
Intraday Target 531.78

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (-3.92%) 30.38 29.60 - 31.16 0.8011 times
Thu 04 December 2025 31.13 (0.42%) 30.74 30.31 - 31.44 0.6751 times
Wed 03 December 2025 31.00 (4.17%) 29.94 29.07 - 31.06 1.7318 times
Tue 02 December 2025 29.76 (-4.25%) 31.45 29.73 - 32.30 1.3033 times
Mon 01 December 2025 31.08 (-3.27%) 32.06 30.71 - 33.50 0.9811 times
Fri 28 November 2025 32.13 (-0.5%) 32.18 31.84 - 33.00 0.378 times
Wed 26 November 2025 32.29 (1.38%) 31.98 31.65 - 32.61 0.9307 times
Tue 25 November 2025 31.85 (0.16%) 32.10 31.18 - 32.78 0.9793 times
Mon 24 November 2025 31.80 (0.16%) 31.50 31.50 - 32.24 1.4113 times
Fri 21 November 2025 31.75 (-0.25%) 31.71 31.26 - 32.24 0.8083 times
Thu 20 November 2025 31.83 (-3.98%) 33.75 31.45 - 34.11 1.2403 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 27.28 and 31.71

Weekly Target 126.4
Weekly Target 228.15
Weekly Target 330.826666666667
Weekly Target 432.58
Weekly Target 535.26

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 1.3575 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.9143 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 1.7766 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 1.0073 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.7066 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.1588 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 1.034 times
Fri 24 October 2025 35.17 (1.38%) 34.93 33.01 - 35.60 0.828 times
Fri 17 October 2025 34.69 (-4.78%) 36.59 34.25 - 39.00 1.0501 times
Fri 10 October 2025 36.43 (-8.28%) 39.37 35.91 - 39.45 1.1666 times
Fri 03 October 2025 39.72 (8.29%) 38.00 34.42 - 40.00 1.2588 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 27.28 and 31.71

Monthly Target 126.4
Monthly Target 228.15
Monthly Target 330.826666666667
Monthly Target 432.58
Monthly Target 535.26

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.3372 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 1.0941 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 1.2351 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 1.2823 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 1.2724 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.9644 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.61 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.0678 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.4735 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.6633 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.5673 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 24.13 and 45.78

Yearly Target 17.77
Yearly Target 218.84
Yearly Target 329.42
Yearly Target 440.49
Yearly Target 551.07

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (13.81%) 26.28 18.35 - 40.00 1.4537 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.7628 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.1507 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.1656 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.1265 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3407 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 30.58
12 day DMA 31.47
20 day DMA 32.11
35 day DMA 32.92
50 day DMA 34.32
100 day DMA 33.01
150 day DMA 30.57
200 day DMA 28.3

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.0931.07
12 day EMA31.3531.6131.7
20 day EMA31.9732.1932.3
35 day EMA33.133.2933.42
50 day EMA34.1534.3234.45

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5831.0231.25
12 day SMA31.4731.7131.79
20 day SMA32.1132.3232.43
35 day SMA32.9233.1133.29
50 day SMA34.3234.4334.55
100 day SMA33.0132.9832.93
150 day SMA30.5730.5230.47
200 day SMA28.328.2828.26

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top