ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.75 and 27.6

Intraday Target 124.28
Intraday Target 225.36
Intraday Target 326.126666666667
Intraday Target 427.21
Intraday Target 527.98

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Wed 04 March 2026 26.45 (3.56%) 25.92 25.04 - 26.89 0.5667 times
Tue 03 March 2026 25.54 (-2.56%) 25.62 25.25 - 26.25 0.5107 times
Mon 02 March 2026 26.21 (2.66%) 25.53 24.48 - 26.76 0.945 times
Fri 27 February 2026 25.53 (-4.6%) 26.75 25.28 - 26.94 1.2918 times
Thu 26 February 2026 26.76 (0.07%) 26.94 25.85 - 26.94 0.5288 times
Wed 25 February 2026 26.74 (-1.11%) 27.14 26.34 - 27.41 0.5068 times
Tue 24 February 2026 27.04 (6.79%) 25.79 25.59 - 27.39 1.5503 times
Mon 23 February 2026 25.32 (-1.9%) 25.54 24.83 - 26.24 0.6825 times
Fri 20 February 2026 25.81 (5.78%) 24.45 24.42 - 26.49 1.8979 times
Thu 19 February 2026 24.40 (0.21%) 24.46 23.56 - 24.46 1.5195 times
Wed 18 February 2026 24.35 (-0.49%) 24.50 24.32 - 25.08 0.5485 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.47 and 27.88

Weekly Target 123.53
Weekly Target 224.99
Weekly Target 325.94
Weekly Target 427.4
Weekly Target 528.35

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Wed 04 March 2026 26.45 (3.6%) 25.53 24.48 - 26.89 0.1295 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.2919 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.3044 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.0592 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 0.5376 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.7116 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.954 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.3449 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.4634 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.2036 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.2178 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.47 and 27.88

Monthly Target 123.53
Monthly Target 224.99
Monthly Target 325.94
Monthly Target 427.4
Monthly Target 528.35

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 04 March 2026 26.45 (3.6%) 25.53 24.48 - 26.89 0.0829 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.22 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.3315 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1849 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3199 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3611 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3749 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3721 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.282 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4708 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3122 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 20.12 and 28.62

Yearly Target 118.01
Yearly Target 222.23
Yearly Target 326.51
Yearly Target 430.73
Yearly Target 535.01

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 04 March 2026 26.45 (-0.53%) 26.59 22.29 - 30.79 2.0919 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.4487 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.5805 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.8756 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.8869 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.8572 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.2593 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.72
20 day DMA 24.99
35 day DMA 25.67
50 day DMA 26.03
100 day DMA 29.13
150 day DMA 30.79
200 day DMA 29.56

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.926.08
12 day EMA25.7825.6625.68
20 day EMA25.6325.5425.54
35 day EMA25.6825.6325.64
50 day EMA25.9825.9625.98

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1626.46
12 day SMA25.7225.5225.39
20 day SMA24.9925.0125.08
35 day SMA25.6725.6925.72
50 day SMA26.0326.0126
100 day SMA29.1329.2529.36
150 day SMA30.7930.7930.8
200 day SMA29.5629.5629.57

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top