XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 28.67 and 30.32
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.58 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (-0.23%) | 29.97 | 29.14 - 30.79 | 1.2355 times | Thu 08 January 2026 | 29.92 (9.96%) | 27.03 | 26.88 - 30.16 | 1.0808 times | Wed 07 January 2026 | 27.21 (2.87%) | 26.46 | 26.29 - 27.67 | 1.1484 times | Tue 06 January 2026 | 26.45 (-0.64%) | 26.36 | 25.55 - 26.92 | 1.0579 times | Mon 05 January 2026 | 26.62 (-4.89%) | 28.01 | 25.30 - 28.61 | 1.7846 times | Fri 02 January 2026 | 27.99 (5.27%) | 26.59 | 26.06 - 28.29 | 1.0248 times | Wed 31 December 2025 | 26.59 (1.57%) | 26.16 | 25.77 - 26.99 | 1.2055 times | Tue 30 December 2025 | 26.18 (3.68%) | 25.47 | 25.12 - 27.08 | 0.8889 times | Mon 29 December 2025 | 25.25 (-3.11%) | 26.01 | 25.25 - 26.58 | 0.3666 times | Fri 26 December 2025 | 26.06 (0.27%) | 25.75 | 25.21 - 26.21 | 0.2069 times | Wed 24 December 2025 | 25.99 (1.96%) | 25.49 | 25.04 - 26.24 | 0.2127 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 27.58 and 33.07
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 4.4871 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 2.4799 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.4897 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.5154 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.6975 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.3134 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.2111 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.4102 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.2326 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.1631 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.0367 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 27.58 and 33.07
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (12.26%) | 26.59 | 25.30 - 30.79 | 3.0066 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 2.1713 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.5862 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.6618 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.6871 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.6818 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.5167 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.8627 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.5721 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.2537 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.3554 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 27.58 and 33.07
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.85 (12.26%) | 26.59 | 25.30 - 30.79 | 0.6675 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.8691 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.7489 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.1297 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.1443 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 1.106 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.3345 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.39 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.99 |
| 100 day DMA | 32.97 |
| 150 day DMA | 30.86 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 27.85 | 26.81 |
| 12 day EMA | 27.61 | 27.2 | 26.71 |
| 20 day EMA | 27.71 | 27.48 | 27.22 |
| 35 day EMA | 28.64 | 28.57 | 28.49 |
| 50 day EMA | 30.19 | 30.2 | 30.21 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.64 | 26.97 |
| 12 day SMA | 26.97 | 26.61 | 26.23 |
| 20 day SMA | 26.39 | 26.62 | 26.72 |
| 35 day SMA | 28.64 | 28.72 | 28.78 |
| 50 day SMA | 29.99 | 30.09 | 30.19 |
| 100 day SMA | 32.97 | 32.99 | 33.01 |
| 150 day SMA | 30.86 | 30.83 | 30.79 |
| 200 day SMA | 28.91 | 28.86 | 28.82 |


