ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 28.67 and 30.32

Intraday Target 128.28
Intraday Target 229.06
Intraday Target 329.926666666667
Intraday Target 430.71
Intraday Target 531.58

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (-0.23%) 29.97 29.14 - 30.79 1.2355 times
Thu 08 January 2026 29.92 (9.96%) 27.03 26.88 - 30.16 1.0808 times
Wed 07 January 2026 27.21 (2.87%) 26.46 26.29 - 27.67 1.1484 times
Tue 06 January 2026 26.45 (-0.64%) 26.36 25.55 - 26.92 1.0579 times
Mon 05 January 2026 26.62 (-4.89%) 28.01 25.30 - 28.61 1.7846 times
Fri 02 January 2026 27.99 (5.27%) 26.59 26.06 - 28.29 1.0248 times
Wed 31 December 2025 26.59 (1.57%) 26.16 25.77 - 26.99 1.2055 times
Tue 30 December 2025 26.18 (3.68%) 25.47 25.12 - 27.08 0.8889 times
Mon 29 December 2025 25.25 (-3.11%) 26.01 25.25 - 26.58 0.3666 times
Fri 26 December 2025 26.06 (0.27%) 25.75 25.21 - 26.21 0.2069 times
Wed 24 December 2025 25.99 (1.96%) 25.49 25.04 - 26.24 0.2127 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 27.58 and 33.07

Weekly Target 123.16
Weekly Target 226.5
Weekly Target 328.646666666667
Weekly Target 431.99
Weekly Target 534.14

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 4.4871 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 2.4799 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.4897 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.5154 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.6975 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.3134 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.2111 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.4102 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.2326 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.1631 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.0367 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 27.58 and 33.07

Monthly Target 123.16
Monthly Target 226.5
Monthly Target 328.646666666667
Monthly Target 431.99
Monthly Target 534.14

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (12.26%) 26.59 25.30 - 30.79 3.0066 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 2.1713 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.5862 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.6618 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.6871 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.6818 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.5167 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.8627 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.5721 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.2537 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.3554 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 27.58 and 33.07

Yearly Target 123.16
Yearly Target 226.5
Yearly Target 328.646666666667
Yearly Target 431.99
Yearly Target 534.14

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 09 January 2026 29.85 (12.26%) 26.59 25.30 - 30.79 0.6675 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.8691 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.7489 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.1297 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.1443 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.106 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3345 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 28.01
12 day DMA 26.97
20 day DMA 26.39
35 day DMA 28.64
50 day DMA 29.99
100 day DMA 32.97
150 day DMA 30.86
200 day DMA 28.91

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5227.8526.81
12 day EMA27.6127.226.71
20 day EMA27.7127.4827.22
35 day EMA28.6428.5728.49
50 day EMA30.1930.230.21

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.6426.97
12 day SMA26.9726.6126.23
20 day SMA26.3926.6226.72
35 day SMA28.6428.7228.78
50 day SMA29.9930.0930.19
100 day SMA32.9732.9933.01
150 day SMA30.8630.8330.79
200 day SMA28.9128.8628.82

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top