ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.73 and 12.36

Intraday Target 111.21
Intraday Target 211.61
Intraday Target 311.843333333333
Intraday Target 412.24
Intraday Target 512.47

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.00 (3.36%) 11.72 11.45 - 12.08 0.7095 times
Thu 12 March 2026 11.61 (-3.57%) 11.72 11.23 - 11.74 1.2489 times
Wed 11 March 2026 12.04 (1.43%) 11.82 11.56 - 12.13 0.818 times
Mon 09 March 2026 11.87 (4.86%) 11.25 11.24 - 12.00 0.9175 times
Fri 06 March 2026 11.32 (1.43%) 10.85 10.62 - 11.32 0.963 times
Thu 05 March 2026 11.16 (-12.4%) 11.85 10.89 - 11.98 1.8106 times
Wed 04 March 2026 12.74 (5.99%) 12.25 11.85 - 12.80 0.7747 times
Tue 03 March 2026 12.02 (-2.28%) 11.92 11.48 - 12.24 0.8659 times
Mon 02 March 2026 12.30 (-3.68%) 12.37 11.85 - 13.30 0.9316 times
Fri 27 February 2026 12.77 (-5.76%) 13.49 12.67 - 13.57 0.9602 times
Thu 26 February 2026 13.55 (13.11%) 12.43 12.06 - 14.54 1.6589 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.62 and 12.52

Weekly Target 110.89
Weekly Target 211.44
Weekly Target 311.786666666667
Weekly Target 412.34
Weekly Target 512.69

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.00 (6.01%) 11.25 11.23 - 12.13 1.1773 times
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 1.7037 times
Fri 27 February 2026 12.77 (11.92%) 11.39 11.23 - 14.54 1.4447 times
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.7452 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1459 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.8171 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.9235 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.9097 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 1.0146 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.1182 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 2.0143 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 9.97 and 12.65

Monthly Target 19.29
Monthly Target 210.65
Monthly Target 311.973333333333
Monthly Target 413.33
Monthly Target 514.65

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.00 (-6.03%) 12.37 10.62 - 13.30 0.4941 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6992 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9035 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8393 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8728 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.9731 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5102 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9562 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7762 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9754 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.4073 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.92 and 13.7

Yearly Target 17.89
Yearly Target 29.95
Yearly Target 312.673333333333
Yearly Target 414.73
Yearly Target 517.45

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.00 (-21.62%) 15.31 10.62 - 15.40 0.3725 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2277 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6383 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0171 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9491 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6227 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1725 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.11
20 day DMA 11.9
35 day DMA 12
50 day DMA 12.58
100 day DMA 14.03
150 day DMA 12.63
200 day DMA 11.63

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.811.89
12 day EMA11.9211.9111.96
20 day EMA121212.04
35 day EMA12.3812.412.45
50 day EMA12.7212.7512.8

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.611.83
12 day SMA12.1112.112.09
20 day SMA11.911.8811.91
35 day SMA1212.0312.07
50 day SMA12.5812.6412.71
100 day SMA14.0314.0514.09
150 day SMA12.6312.612.57
200 day SMA11.6311.611.58

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top