ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.51 and 12.41

Intraday Target 111.31
Intraday Target 211.7
Intraday Target 312.21
Intraday Target 412.6
Intraday Target 513.11

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 30 January 2026 12.09 (-2.34%) 12.55 11.82 - 12.72 0.9157 times
Thu 29 January 2026 12.38 (0.24%) 12.33 12.33 - 12.80 0.6581 times
Wed 28 January 2026 12.35 (-6.23%) 13.22 12.28 - 13.38 1.0286 times
Tue 27 January 2026 13.17 (1.15%) 13.02 12.93 - 13.63 0.5709 times
Mon 26 January 2026 13.02 (1.88%) 12.62 12.50 - 13.08 1.0385 times
Fri 23 January 2026 12.78 (-2.52%) 13.03 12.51 - 13.22 0.9988 times
Thu 22 January 2026 13.11 (0.85%) 12.94 12.93 - 13.75 1.1904 times
Wed 21 January 2026 13.00 (2.85%) 12.62 12.61 - 13.10 1.0996 times
Tue 20 January 2026 12.64 (-1.17%) 12.50 12.41 - 12.78 1.4084 times
Fri 16 January 2026 12.79 (-3.18%) 13.53 12.76 - 13.65 1.0908 times
Thu 15 January 2026 13.21 (-8.58%) 14.42 13.19 - 14.65 0.834 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.05 and 12.86

Weekly Target 110.7
Weekly Target 211.4
Weekly Target 312.513333333333
Weekly Target 413.21
Weekly Target 514.32

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.8126 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 0.9062 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 0.9988 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.7992 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.5962 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.5717 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.1356 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.2856 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 0.9701 times
Fri 28 November 2025 17.32 (9.14%) 16.15 16.01 - 17.83 0.924 times
Fri 21 November 2025 15.87 (6.3%) 14.90 14.72 - 16.63 1.2871 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.17 and 13.75

Monthly Target 19.52
Monthly Target 210.81
Monthly Target 313.103333333333
Monthly Target 414.39
Monthly Target 516.68

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8001 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7432 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.7729 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.7474 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.3374 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8468 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.6874 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.8638 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.2463 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 0.9547 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 0.7684 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 10.17 and 13.75

Yearly Target 19.52
Yearly Target 210.81
Yearly Target 313.103333333333
Yearly Target 414.39
Yearly Target 516.68

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.1655 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2972 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6895 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0488 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9788 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6422 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1779 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.92
20 day DMA 13.47
35 day DMA 14.52
50 day DMA 15.2
100 day DMA 13.83
150 day DMA 11.99
200 day DMA 11.25

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.6812.83
12 day EMA12.9413.113.23
20 day EMA13.4313.5713.7
35 day EMA14.1414.2614.37
50 day EMA14.9115.0215.13

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7412.89
12 day SMA12.9213.0713.22
20 day SMA13.4713.6313.76
35 day SMA14.5214.6514.8
50 day SMA15.215.2715.32
100 day SMA13.8313.813.76
150 day SMA11.9911.9611.94
200 day SMA11.2511.2411.22

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top