Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 29.22 and 30.66
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.93 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (2.09%) | 29.09 | 28.61 - 30.05 | 0.6479 times | Thu 29 October 2026 | 29.21 (-2.6%) | 30.08 | 28.92 - 30.56 | 0.4678 times | Wed 28 October 2026 | 29.99 (0%) | 29.65 | 29.26 - 30.72 | 0.6947 times | Tue 27 October 2026 | 29.99 (2.67%) | 29.74 | 27.76 - 30.25 | 1.0596 times | Mon 26 October 2026 | 29.21 (16%) | 32.31 | 28.84 - 33.60 | 3.7163 times | Fri 23 October 2026 | 25.18 (-2.55%) | 25.52 | 24.42 - 25.81 | 0.7325 times | Thu 22 October 2026 | 25.84 (2.7%) | 25.18 | 24.71 - 26.12 | 0.4704 times | Wed 21 October 2026 | 25.16 (0.88%) | 25.40 | 24.42 - 25.50 | 0.7433 times | Tue 20 October 2026 | 24.94 (7.55%) | 23.25 | 23.25 - 25.01 | 0.4442 times | Mon 19 October 2026 | 23.19 (1.49%) | 22.99 | 21.97 - 23.49 | 1.0233 times | Fri 16 October 2026 | 22.85 (-4.79%) | 24.02 | 22.76 - 24.21 | 0.5677 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 25.87 and 31.71
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (18.43%) | 32.31 | 27.76 - 33.60 | 1.7313 times | Fri 23 October 2026 | 25.18 (10.2%) | 22.99 | 21.97 - 26.12 | 0.8973 times | Fri 16 October 2026 | 22.85 (-7.23%) | 24.64 | 22.76 - 25.32 | 0.8459 times | Fri 09 October 2026 | 24.63 (-0.85%) | 24.85 | 22.56 - 26.03 | 0.9139 times | Fri 02 October 2026 | 24.84 (4.37%) | 23.90 | 23.74 - 26.35 | 0.9096 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.7781 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.3394 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.6183 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 0.8641 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.102 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 0.8891 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 25.9 and 37.53
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (19.52%) | 24.57 | 21.97 - 33.60 | 1.7076 times | Wed 30 September 2026 | 24.95 (-8.51%) | 27.19 | 23.31 - 28.98 | 1.4533 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.3048 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 0.9526 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 0.9403 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.7245 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.7587 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 0.8907 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.5417 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.7259 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.6743 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 20.1 and 43.32
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 24.6 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.82 (94.77%) | 15.31 | 10.38 - 33.60 | 1.7829 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.7593 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.3036 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.7893 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.7338 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.492 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1391 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.73
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 26.62 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.74 |
| 100 day DMA | 21.79 |
| 150 day DMA | 18.58 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.66 | 28.38 |
| 12 day EMA | 27.47 | 27.04 | 26.65 |
| 20 day EMA | 26.62 | 26.28 | 25.97 |
| 35 day EMA | 26.14 | 25.92 | 25.73 |
| 50 day EMA | 26.09 | 25.94 | 25.81 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 28.72 | 28.04 |
| 12 day SMA | 26.62 | 26.08 | 25.61 |
| 20 day SMA | 25.74 | 25.49 | 25.27 |
| 35 day SMA | 25.24 | 25.08 | 24.94 |
| 50 day SMA | 25.74 | 25.69 | 25.65 |
| 100 day SMA | 21.79 | 21.61 | 21.43 |
| 150 day SMA | 18.58 | 18.45 | 18.34 |
| 200 day SMA | 16.98 | 16.9 | 16.83 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
