Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 28.05 and 28.84
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.703333333333 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.49 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.44 (-2.94%) | 28.71 | 28.44 - 29.23 | 1.6461 times | Tue 25 August 2026 | 29.30 (1.03%) | 29.00 | 29.00 - 30.61 | 1.2155 times | Mon 24 August 2026 | 29.00 (4.32%) | 27.80 | 27.14 - 29.42 | 0.8151 times | Fri 21 August 2026 | 27.80 (2.96%) | 27.30 | 27.07 - 28.16 | 0.5843 times | Thu 20 August 2026 | 27.00 (-1.89%) | 27.01 | 26.52 - 27.70 | 1.2841 times | Wed 19 August 2026 | 27.52 (8.22%) | 26.03 | 25.55 - 27.59 | 1.8239 times | Tue 18 August 2026 | 25.43 (9.99%) | 23.20 | 22.79 - 25.53 | 0.7843 times | Mon 17 August 2026 | 23.12 (-0.94%) | 23.22 | 22.91 - 23.47 | 0.7464 times | Fri 14 August 2026 | 23.34 (1.52%) | 22.91 | 22.50 - 23.45 | 0.3437 times | Thu 13 August 2026 | 22.99 (-0.82%) | 23.36 | 22.53 - 23.40 | 0.7566 times | Wed 12 August 2026 | 23.18 (4.89%) | 22.13 | 21.90 - 23.34 | 1.5265 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 27.79 and 31.26
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.44 (2.3%) | 27.80 | 27.14 - 30.61 | 0.9538 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.3549 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.159 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.89 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.1839 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.3125 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.6766 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.5049 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.7514 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.213 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 0.8809 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 23.76 and 35.3
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.44 (40.72%) | 20.07 | 19.07 - 30.61 | 1.3124 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1976 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1823 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9109 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9539 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1198 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.681 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9127 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8478 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8816 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9197 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 19.41 and 39.64
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.44 (85.76%) | 15.31 | 10.38 - 30.61 | 1.2848 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.9273 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.428 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8646 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8039 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.539 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1524 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 25.77 |
| 20 day DMA | 23.62 |
| 35 day DMA | 21.11 |
| 50 day DMA | 19.16 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.92 | 27.23 |
| 12 day EMA | 26.11 | 25.69 | 25.03 |
| 20 day EMA | 24.34 | 23.91 | 23.34 |
| 35 day EMA | 21.78 | 21.39 | 20.92 |
| 50 day EMA | 19.49 | 19.13 | 18.71 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.12 | 27.35 |
| 12 day SMA | 25.77 | 25.2 | 24.49 |
| 20 day SMA | 23.62 | 23.18 | 22.71 |
| 35 day SMA | 21.11 | 20.77 | 20.38 |
| 50 day SMA | 19.16 | 18.83 | 18.49 |
| 100 day SMA | 15.65 | 15.5 | 15.33 |
| 150 day SMA | 14.46 | 14.36 | 14.25 |
| 200 day SMA | 14.72 | 14.65 | 14.57 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
