ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.77 and 12.21

Intraday Target 111.42
Intraday Target 211.67
Intraday Target 311.856666666667
Intraday Target 412.11
Intraday Target 512.3

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Thu 30 April 2026 11.93 (2.67%) 11.70 11.60 - 12.04 0.6543 times
Wed 29 April 2026 11.62 (-4.36%) 11.88 11.47 - 11.97 1.2838 times
Tue 28 April 2026 12.15 (-7.25%) 13.05 11.89 - 13.35 1.486 times
Mon 27 April 2026 13.10 (0.92%) 12.86 12.86 - 13.56 1.5863 times
Fri 24 April 2026 12.98 (4.26%) 12.43 12.21 - 13.24 0.8917 times
Thu 23 April 2026 12.45 (-3.11%) 12.84 12.33 - 13.05 0.4763 times
Wed 22 April 2026 12.85 (1.9%) 12.69 12.51 - 13.01 0.897 times
Tue 21 April 2026 12.61 (-1.48%) 12.78 12.46 - 12.78 0.5626 times
Mon 20 April 2026 12.80 (-1.99%) 13.11 12.78 - 13.40 0.9152 times
Fri 17 April 2026 13.06 (4.9%) 12.79 12.74 - 13.16 1.247 times
Thu 16 April 2026 12.45 (-0.48%) 12.54 12.00 - 12.61 0.9035 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.66 and 12.75

Weekly Target 110.23
Weekly Target 211.08
Weekly Target 312.32
Weekly Target 413.17
Weekly Target 514.41

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Thu 30 April 2026 11.93 (-8.09%) 12.86 11.47 - 13.56 0.9191 times
Fri 24 April 2026 12.98 (-0.61%) 13.11 12.21 - 13.40 0.6865 times
Fri 17 April 2026 13.06 (5.15%) 12.53 12.00 - 13.30 1.0613 times
Fri 10 April 2026 12.42 (-3.04%) 12.79 11.98 - 13.20 1.0101 times
Thu 02 April 2026 12.81 (12.17%) 11.46 10.96 - 12.82 0.9566 times
Fri 27 March 2026 11.42 (-5.78%) 12.21 11.04 - 12.82 1.3267 times
Fri 20 March 2026 12.12 (1%) 11.75 11.09 - 12.50 0.8148 times
Fri 13 March 2026 12.00 (6.01%) 11.25 11.23 - 12.13 0.8777 times
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 1.2701 times
Fri 27 February 2026 12.77 (11.92%) 11.39 11.23 - 14.54 1.0771 times
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.5556 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.66 and 12.75

Monthly Target 110.23
Monthly Target 211.08
Monthly Target 312.32
Monthly Target 413.17
Monthly Target 514.41

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.8923 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0475 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6607 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8537 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.793 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8246 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8644 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4269 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9035 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7334 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9216 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.89 and 13.67

Yearly Target 17.87
Yearly Target 29.9
Yearly Target 312.65
Yearly Target 414.68
Yearly Target 517.43

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 30 April 2026 11.93 (-22.08%) 15.31 10.62 - 15.40 0.6247 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.1429 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.576 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9784 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.913 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.599 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.166 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.54
20 day DMA 12.49
35 day DMA 12.27
50 day DMA 12.17
100 day DMA 13.16
150 day DMA 13.47
200 day DMA 12.21

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.2912.63
12 day EMA12.3812.4612.61
20 day EMA12.3812.4312.51
35 day EMA12.3112.3312.37
50 day EMA12.1612.1712.19

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4612.71
12 day SMA12.5412.5912.63
20 day SMA12.4912.5212.54
35 day SMA12.2712.2712.26
50 day SMA12.1712.1712.17
100 day SMA13.1613.2113.26
150 day SMA13.4713.4613.45
200 day SMA12.2112.212.18

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top