XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.51 and 12.41
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 13.11 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-2.34%) | 12.55 | 11.82 - 12.72 | 0.9157 times | Thu 29 January 2026 | 12.38 (0.24%) | 12.33 | 12.33 - 12.80 | 0.6581 times | Wed 28 January 2026 | 12.35 (-6.23%) | 13.22 | 12.28 - 13.38 | 1.0286 times | Tue 27 January 2026 | 13.17 (1.15%) | 13.02 | 12.93 - 13.63 | 0.5709 times | Mon 26 January 2026 | 13.02 (1.88%) | 12.62 | 12.50 - 13.08 | 1.0385 times | Fri 23 January 2026 | 12.78 (-2.52%) | 13.03 | 12.51 - 13.22 | 0.9988 times | Thu 22 January 2026 | 13.11 (0.85%) | 12.94 | 12.93 - 13.75 | 1.1904 times | Wed 21 January 2026 | 13.00 (2.85%) | 12.62 | 12.61 - 13.10 | 1.0996 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.50 | 12.41 - 12.78 | 1.4084 times | Fri 16 January 2026 | 12.79 (-3.18%) | 13.53 | 12.76 - 13.65 | 1.0908 times | Thu 15 January 2026 | 13.21 (-8.58%) | 14.42 | 13.19 - 14.65 | 0.834 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.05 and 12.86
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8126 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9062 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 0.9988 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.7992 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.5962 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5717 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.1356 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.2856 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.9701 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.924 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.2871 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.17 and 13.75
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8001 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7432 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7729 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7474 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3374 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8468 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.6874 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8638 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2463 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9547 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.7684 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 10.17 and 13.75
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.1655 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2972 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6895 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0488 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9788 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6422 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1779 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.52 |
| 50 day DMA | 15.2 |
| 100 day DMA | 13.83 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.68 | 12.83 |
| 12 day EMA | 12.94 | 13.1 | 13.23 |
| 20 day EMA | 13.43 | 13.57 | 13.7 |
| 35 day EMA | 14.14 | 14.26 | 14.37 |
| 50 day EMA | 14.91 | 15.02 | 15.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.74 | 12.89 |
| 12 day SMA | 12.92 | 13.07 | 13.22 |
| 20 day SMA | 13.47 | 13.63 | 13.76 |
| 35 day SMA | 14.52 | 14.65 | 14.8 |
| 50 day SMA | 15.2 | 15.27 | 15.32 |
| 100 day SMA | 13.83 | 13.8 | 13.76 |
| 150 day SMA | 11.99 | 11.96 | 11.94 |
| 200 day SMA | 11.25 | 11.24 | 11.22 |


