Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 14.66 and 15.24
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.34 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.95 (-0.2%) | 14.95 | 14.38 - 14.96 | 1.0982 times | Wed 15 July 2026 | 14.98 (0.2%) | 14.87 | 14.48 - 15.03 | 0.8412 times | Tue 14 July 2026 | 14.95 (-0.07%) | 14.96 | 14.60 - 15.24 | 1.0033 times | Mon 13 July 2026 | 14.96 (-5.67%) | 15.53 | 14.67 - 15.53 | 1.1429 times | Fri 10 July 2026 | 15.86 (-1.61%) | 16.15 | 15.11 - 16.20 | 0.4443 times | Thu 09 July 2026 | 16.12 (-2.01%) | 16.40 | 15.78 - 16.98 | 0.9057 times | Wed 08 July 2026 | 16.45 (4.98%) | 15.48 | 15.36 - 16.51 | 0.8669 times | Tue 07 July 2026 | 15.67 (5.24%) | 14.92 | 14.73 - 15.78 | 1.2406 times | Mon 06 July 2026 | 14.89 (-0.73%) | 14.97 | 14.61 - 15.20 | 0.8709 times | Thu 02 July 2026 | 15.00 (-2.41%) | 15.39 | 14.69 - 15.72 | 1.5861 times | Wed 01 July 2026 | 15.37 (-4.53%) | 16.23 | 15.36 - 16.23 | 0.9742 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 14.09 and 15.24
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.95 (-5.74%) | 15.53 | 14.38 - 15.53 | 0.6697 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.7094 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 1.0558 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.7044 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.2377 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9975 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.9398 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5745 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0513 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.06 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.3182 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.37 and 15.97
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.95 (-7.14%) | 16.23 | 14.38 - 16.98 | 0.3936 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.207 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.93 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9738 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1432 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6952 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9318 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8655 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9599 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5574 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.37 and 15.97
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.95 (-2.35%) | 15.31 | 10.38 - 16.98 | 1.002 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0227 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4987 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9074 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8437 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5656 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1599 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.44 |
| 20 day DMA | 14.93 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.22 | 15.34 |
| 12 day EMA | 15.12 | 15.15 | 15.18 |
| 20 day EMA | 14.74 | 14.72 | 14.69 |
| 35 day EMA | 14.1 | 14.05 | 13.99 |
| 50 day EMA | 13.24 | 13.17 | 13.1 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.37 | 15.67 |
| 12 day SMA | 15.44 | 15.5 | 15.5 |
| 20 day SMA | 14.93 | 14.8 | 14.66 |
| 35 day SMA | 13.61 | 13.52 | 13.41 |
| 50 day SMA | 13.1 | 13.07 | 13.03 |
| 100 day SMA | 12.67 | 12.63 | 12.6 |
| 150 day SMA | 13.12 | 13.14 | 13.15 |
| 200 day SMA | 13.37 | 13.35 | 13.33 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
