XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.26 and 11.68
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.8 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.31 (0.35%) | 11.29 | 11.20 - 11.62 | 0.6992 times | Thu 21 May 2026 | 11.27 (-0.44%) | 11.10 | 11.01 - 11.46 | 0.8606 times | Wed 20 May 2026 | 11.32 (8.74%) | 10.49 | 10.49 - 11.38 | 1.2121 times | Tue 19 May 2026 | 10.41 (-5.88%) | 10.99 | 10.38 - 10.99 | 1.0637 times | Mon 18 May 2026 | 11.06 (-1.43%) | 11.03 | 10.86 - 11.40 | 1.1439 times | Fri 15 May 2026 | 11.22 (-5.56%) | 11.66 | 10.97 - 11.66 | 1.1988 times | Thu 14 May 2026 | 11.88 (-4.04%) | 12.32 | 11.77 - 12.35 | 0.7638 times | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 1.0204 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.8897 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.1478 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.2047 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.85 and 12.09
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 0.9539 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 0.9618 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.196 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1273 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6754 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0441 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 0.9937 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.9411 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3052 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8016 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 0.8634 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.13 and 12.57
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.31 (-5.2%) | 11.89 | 10.38 - 13.82 | 0.7468 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9042 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0615 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6456 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8652 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8036 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8357 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8198 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4461 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8714 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7433 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.34 and 13.36
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 12.363333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.31 (-26.13%) | 15.31 | 10.38 - 15.40 | 0.7561 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1056 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5601 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9446 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8782 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5888 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1665 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.27 |
| 12 day EMA | 11.62 | 11.68 | 11.76 |
| 20 day EMA | 11.87 | 11.93 | 12 |
| 35 day EMA | 12.01 | 12.05 | 12.1 |
| 50 day EMA | 12.08 | 12.11 | 12.14 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.06 | 11.18 |
| 12 day SMA | 11.77 | 11.91 | 12.04 |
| 20 day SMA | 12.1 | 12.18 | 12.24 |
| 35 day SMA | 12.29 | 12.33 | 12.37 |
| 50 day SMA | 12.21 | 12.23 | 12.24 |
| 100 day SMA | 12.5 | 12.54 | 12.58 |
| 150 day SMA | 13.46 | 13.48 | 13.49 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |


