ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.26 and 11.68

Intraday Target 110.96
Intraday Target 211.13
Intraday Target 311.376666666667
Intraday Target 411.55
Intraday Target 511.8

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (0.35%) 11.29 11.20 - 11.62 0.6992 times
Thu 21 May 2026 11.27 (-0.44%) 11.10 11.01 - 11.46 0.8606 times
Wed 20 May 2026 11.32 (8.74%) 10.49 10.49 - 11.38 1.2121 times
Tue 19 May 2026 10.41 (-5.88%) 10.99 10.38 - 10.99 1.0637 times
Mon 18 May 2026 11.06 (-1.43%) 11.03 10.86 - 11.40 1.1439 times
Fri 15 May 2026 11.22 (-5.56%) 11.66 10.97 - 11.66 1.1988 times
Thu 14 May 2026 11.88 (-4.04%) 12.32 11.77 - 12.35 0.7638 times
Wed 13 May 2026 12.38 (-0.48%) 12.36 12.00 - 12.47 1.0204 times
Tue 12 May 2026 12.44 (-2.74%) 12.84 12.40 - 13.00 0.8897 times
Mon 11 May 2026 12.79 (-0.54%) 13.01 12.75 - 13.49 1.1478 times
Fri 08 May 2026 12.86 (4.47%) 12.22 12.00 - 13.16 1.2047 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.85 and 12.09

Weekly Target 19.86
Weekly Target 210.59
Weekly Target 311.103333333333
Weekly Target 411.83
Weekly Target 512.34

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (0.8%) 11.03 10.38 - 11.62 0.9539 times
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 0.9618 times
Fri 08 May 2026 12.86 (1.34%) 12.81 12.00 - 13.82 1.196 times
Fri 01 May 2026 12.69 (-2.23%) 12.86 11.47 - 13.56 1.1273 times
Fri 24 April 2026 12.98 (-0.61%) 13.11 12.21 - 13.40 0.6754 times
Fri 17 April 2026 13.06 (5.15%) 12.53 12.00 - 13.30 1.0441 times
Fri 10 April 2026 12.42 (-3.04%) 12.79 11.98 - 13.20 0.9937 times
Thu 02 April 2026 12.81 (12.17%) 11.46 10.96 - 12.82 0.9411 times
Fri 27 March 2026 11.42 (-5.78%) 12.21 11.04 - 12.82 1.3052 times
Fri 20 March 2026 12.12 (1%) 11.75 11.09 - 12.50 0.8016 times
Fri 13 March 2026 12.00 (6.01%) 11.25 11.23 - 12.13 0.8634 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 9.13 and 12.57

Monthly Target 18.4
Monthly Target 29.85
Monthly Target 311.836666666667
Monthly Target 413.29
Monthly Target 515.28

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (-5.2%) 11.89 10.38 - 13.82 0.7468 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.9042 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0615 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6456 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8652 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8036 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8357 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8198 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4461 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8714 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7433 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.34 and 13.36

Yearly Target 17.34
Yearly Target 29.33
Yearly Target 312.363333333333
Yearly Target 414.35
Yearly Target 517.38

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (-26.13%) 15.31 10.38 - 15.40 0.7561 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.1056 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.5601 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9446 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8782 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5888 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1665 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.77
20 day DMA 12.1
35 day DMA 12.29
50 day DMA 12.21
100 day DMA 12.5
150 day DMA 13.46
200 day DMA 12.42

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2711.27
12 day EMA11.6211.6811.76
20 day EMA11.8711.9312
35 day EMA12.0112.0512.1
50 day EMA12.0812.1112.14

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.0611.18
12 day SMA11.7711.9112.04
20 day SMA12.112.1812.24
35 day SMA12.2912.3312.37
50 day SMA12.2112.2312.24
100 day SMA12.512.5412.58
150 day SMA13.4613.4813.49
200 day SMA12.4212.4112.4

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top