XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 13.51 and 14.2
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.76 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.89 (-2.11%) | 14.22 | 13.81 - 14.50 | 1.7275 times | Thu 08 January 2026 | 14.19 (-5.08%) | 14.39 | 13.94 - 14.66 | 1.152 times | Wed 07 January 2026 | 14.95 (6.33%) | 14.08 | 13.99 - 15.40 | 1.9733 times | Tue 06 January 2026 | 14.06 (-1.47%) | 14.14 | 13.77 - 14.48 | 1.3723 times | Mon 05 January 2026 | 14.27 (-4.36%) | 14.99 | 13.83 - 15.09 | 0.8945 times | Fri 02 January 2026 | 14.92 (-2.55%) | 15.31 | 14.71 - 15.36 | 0.7457 times | Wed 31 December 2025 | 15.31 (1.86%) | 15.03 | 14.85 - 15.42 | 0.6005 times | Tue 30 December 2025 | 15.03 (-0.92%) | 15.11 | 14.90 - 15.21 | 0.4701 times | Mon 29 December 2025 | 15.17 (-0.33%) | 15.08 | 14.93 - 15.41 | 0.5427 times | Fri 26 December 2025 | 15.22 (-1.49%) | 15.45 | 15.05 - 15.45 | 0.5214 times | Wed 24 December 2025 | 15.45 (-0.13%) | 15.21 | 14.97 - 15.50 | 0.3437 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 13.02 and 14.65
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.6501 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.5468 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5244 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.0415 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.1791 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.8897 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.8474 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.1805 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 1.0016 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 1.139 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.347 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.02 and 14.65
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.89 (-9.27%) | 15.31 | 13.77 - 15.40 | 0.3544 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7792 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8103 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.832 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4022 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8878 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7207 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9056 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3067 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0009 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8057 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 13.02 and 14.65
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.89 (-9.27%) | 15.31 | 13.77 - 15.40 | 0.0709 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.3291 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.7129 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0634 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9923 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6511 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1804 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.57 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.54 | 14.72 |
| 12 day EMA | 14.8 | 14.96 | 15.1 |
| 20 day EMA | 15.15 | 15.28 | 15.39 |
| 35 day EMA | 15.2 | 15.28 | 15.34 |
| 50 day EMA | 15.26 | 15.32 | 15.37 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.48 | 14.7 |
| 12 day SMA | 14.83 | 15 | 15.11 |
| 20 day SMA | 15.39 | 15.56 | 15.69 |
| 35 day SMA | 16.02 | 16.08 | 16.12 |
| 50 day SMA | 15.57 | 15.58 | 15.58 |
| 100 day SMA | 13.14 | 13.08 | 13.01 |
| 150 day SMA | 11.6 | 11.57 | 11.53 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |


