XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.75 and 11.44
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.97 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-5.56%) | 11.66 | 10.97 - 11.66 | 1.0643 times | Thu 14 May 2026 | 11.88 (-4.04%) | 12.32 | 11.77 - 12.35 | 0.6781 times | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 0.9059 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.7899 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.019 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.0695 times | Thu 07 May 2026 | 12.31 (-5.38%) | 12.64 | 12.10 - 13.21 | 1.1267 times | Wed 06 May 2026 | 13.01 (1.25%) | 12.93 | 12.72 - 13.22 | 0.9745 times | Tue 05 May 2026 | 12.85 (-3.82%) | 13.49 | 12.51 - 13.82 | 0.8292 times | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 1.5429 times | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.0339 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 9.84 and 12.36
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 0.9705 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.2069 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1376 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6816 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0536 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0028 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.9496 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3171 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8089 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 0.8713 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.2609 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.67 and 12.52
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-5.95%) | 11.89 | 10.97 - 13.82 | 0.5448 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.924 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0847 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6596 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8841 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8212 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.854 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8595 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4777 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8905 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7595 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.53 and 13.31
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12.413333333333 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-26.71%) | 15.31 | 10.62 - 15.40 | 0.7218 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1171 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5687 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9498 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8831 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5921 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1674 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.33 | 12.56 |
| 12 day EMA | 12.29 | 12.48 | 12.59 |
| 20 day EMA | 12.38 | 12.5 | 12.56 |
| 35 day EMA | 12.36 | 12.43 | 12.46 |
| 50 day EMA | 12.29 | 12.33 | 12.35 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.47 | 12.56 |
| 12 day SMA | 12.48 | 12.51 | 12.53 |
| 20 day SMA | 12.51 | 12.61 | 12.63 |
| 35 day SMA | 12.43 | 12.46 | 12.47 |
| 50 day SMA | 12.29 | 12.3 | 12.31 |
| 100 day SMA | 12.72 | 12.77 | 12.82 |
| 150 day SMA | 13.52 | 13.53 | 13.53 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |


