ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 24.43 and 25.32

Intraday Target 123.73
Intraday Target 224.23
Intraday Target 324.623333333333
Intraday Target 425.12
Intraday Target 525.51

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.72 (0.53%) 24.45 24.13 - 25.02 3.3076 times
Thu 17 September 2026 24.59 (3.71%) 24.25 23.98 - 24.87 0.6523 times
Wed 16 September 2026 23.71 (-0.17%) 23.87 23.64 - 24.11 0.7815 times
Tue 15 September 2026 23.75 (-3.18%) 24.42 23.36 - 24.42 1.1553 times
Mon 14 September 2026 24.53 (0.49%) 24.71 24.46 - 24.95 0.5452 times
Fri 11 September 2026 24.41 (0.62%) 24.72 23.96 - 24.84 0.575 times
Thu 10 September 2026 24.26 (-2.73%) 24.63 23.86 - 24.63 0.8644 times
Wed 09 September 2026 24.94 (-1.54%) 25.12 24.85 - 26.18 0.7484 times
Tue 08 September 2026 25.33 (-4.81%) 26.09 24.93 - 26.49 0.7862 times
Fri 04 September 2026 26.61 (-0.04%) 26.05 25.40 - 26.76 0.5842 times
Thu 03 September 2026 26.62 (-1.04%) 27.18 26.06 - 27.23 0.8393 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 24.04 and 25.7

Weekly Target 122.71
Weekly Target 223.71
Weekly Target 324.366666666667
Weekly Target 425.37
Weekly Target 526.03

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.72 (1.27%) 24.71 23.36 - 25.02 1.6255 times
Fri 11 September 2026 24.41 (-8.27%) 26.09 23.86 - 26.49 0.7504 times
Fri 04 September 2026 26.61 (2.11%) 26.00 25.40 - 28.98 1.0487 times
Fri 28 August 2026 26.06 (-6.26%) 27.80 25.81 - 30.61 1.3374 times
Fri 21 August 2026 27.80 (19.11%) 23.22 22.79 - 28.16 1.079 times
Fri 14 August 2026 23.34 (12.16%) 20.92 20.48 - 23.45 0.9231 times
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 0.7088 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 0.9429 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.0453 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.5389 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.4021 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 21.23 and 26.85

Monthly Target 120.07
Monthly Target 222.39
Monthly Target 325.686666666667
Monthly Target 428.01
Monthly Target 531.31

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.72 (-9.35%) 27.19 23.36 - 28.98 1.115 times
Mon 31 August 2026 27.27 (34.93%) 20.07 19.07 - 30.61 1.543 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.1265 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.112 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.8568 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.8972 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0533 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6405 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8584 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7974 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8292 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 17.55 and 37.78

Yearly Target 11.67
Yearly Target 213.2
Yearly Target 321.903333333333
Yearly Target 433.43
Yearly Target 542.13

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.72 (61.46%) 15.31 10.38 - 30.61 1.4706 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 1.8647 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.3816 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.8365 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.7777 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5215 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1474 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 24.26
12 day DMA 25.03
20 day DMA 26.25
35 day DMA 24.61
50 day DMA 22.67
100 day DMA 17.74
150 day DMA 15.89
200 day DMA 15.55

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.3624.24
12 day EMA24.9224.9625.03
20 day EMA24.9424.9625
35 day EMA23.7823.7223.67
50 day EMA22.2522.1522.05

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.224.13
12 day SMA25.0325.325.52
20 day SMA26.2526.3726.51
35 day SMA24.6124.5224.38
50 day SMA22.6722.4922.33
100 day SMA17.7417.6317.51
150 day SMA15.8915.815.72
200 day SMA15.5515.5215.48

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top