Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 12.29 and 12.83
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.93 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (2.29%) | 12.15 | 12.05 - 12.59 | 1.1692 times | Wed 08 April 2026 | 12.25 (-0.49%) | 12.97 | 11.99 - 13.20 | 1.1245 times | Tue 07 April 2026 | 12.31 (-1.05%) | 12.60 | 11.98 - 12.60 | 0.5653 times | Mon 06 April 2026 | 12.44 (-2.89%) | 12.79 | 12.38 - 13.10 | 0.9975 times | Thu 02 April 2026 | 12.81 (2.23%) | 12.21 | 12.20 - 12.82 | 0.702 times | Wed 01 April 2026 | 12.53 (3.9%) | 12.35 | 12.17 - 12.73 | 1.1889 times | Tue 31 March 2026 | 12.06 (6.26%) | 11.51 | 11.17 - 12.44 | 1.2581 times | Mon 30 March 2026 | 11.35 (-0.61%) | 11.46 | 10.96 - 11.61 | 1.0826 times | Fri 27 March 2026 | 11.42 (-7.23%) | 12.17 | 11.27 - 12.40 | 0.9759 times | Thu 26 March 2026 | 12.31 (-0.73%) | 12.01 | 12.01 - 12.82 | 0.936 times | Wed 25 March 2026 | 12.40 (4.29%) | 12.10 | 11.96 - 12.79 | 0.7363 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.65 and 12.87
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (-2.19%) | 12.79 | 11.98 - 13.20 | 1.0295 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.1296 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.5667 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.9622 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 1.0364 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.4999 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.2719 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6561 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1285 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7193 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.813 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.26 and 13.48
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (3.9%) | 12.35 | 11.98 - 13.20 | 0.3008 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1155 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7036 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9092 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8445 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8782 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9854 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5196 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9622 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7811 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9814 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.19 and 13.97
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (-18.16%) | 15.31 | 10.62 - 15.40 | 0.5227 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1772 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6012 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.994 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9276 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6086 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1686 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.31 | 12.34 |
| 12 day EMA | 12.26 | 12.21 | 12.2 |
| 20 day EMA | 12.18 | 12.14 | 12.13 |
| 35 day EMA | 12.11 | 12.09 | 12.08 |
| 50 day EMA | 12.13 | 12.11 | 12.1 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.47 | 12.43 |
| 12 day SMA | 12.19 | 12.15 | 12.14 |
| 20 day SMA | 12.1 | 12.07 | 12.02 |
| 35 day SMA | 12.03 | 12.01 | 11.99 |
| 50 day SMA | 12.01 | 12.02 | 12.03 |
| 100 day SMA | 13.69 | 13.72 | 13.73 |
| 150 day SMA | 13.12 | 13.09 | 13.06 |
| 200 day SMA | 11.91 | 11.89 | 11.87 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
