XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 23.87 and 24.76

Intraday Target 123.19
Intraday Target 223.66
Intraday Target 324.08
Intraday Target 424.55
Intraday Target 524.97

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 03 January 2025 24.13 (1.43%) 23.85 23.61 - 24.50 0.4775 times
Thu 02 January 2025 23.79 (3.52%) 23.23 22.88 - 24.00 0.4902 times
Tue 31 December 2024 22.98 (-3.08%) 23.95 22.78 - 23.95 0.4722 times
Mon 30 December 2024 23.71 (-2.39%) 24.04 22.76 - 24.07 0.4191 times
Fri 27 December 2024 24.29 (-2.06%) 24.54 24.17 - 24.88 1.2151 times
Thu 26 December 2024 24.80 (2.1%) 24.07 24.07 - 24.91 0.3201 times
Tue 24 December 2024 24.29 (-1.14%) 24.57 23.89 - 24.94 0.2305 times
Mon 23 December 2024 24.57 (1.82%) 24.05 23.64 - 24.61 0.5086 times
Fri 20 December 2024 24.13 (0.5%) 23.86 23.52 - 25.02 4.9582 times
Thu 19 December 2024 24.01 (1.18%) 23.77 22.74 - 24.01 0.9085 times
Wed 18 December 2024 23.73 (-5.23%) 25.35 23.51 - 25.52 1.1548 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 23.45 and 25.19

Weekly Target 122.06
Weekly Target 223.09
Weekly Target 323.796666666667
Weekly Target 424.83
Weekly Target 525.54

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 03 January 2025 24.13 (-0.66%) 24.04 22.76 - 24.50 0.5744 times
Fri 27 December 2024 24.29 (0.66%) 24.05 23.64 - 24.94 0.7027 times
Fri 20 December 2024 24.13 (0.42%) 23.98 22.74 - 25.54 2.7035 times
Fri 13 December 2024 24.03 (-5.02%) 25.56 23.91 - 26.59 0.8771 times
Tue 26 November 2024 25.30 (0%) 25.68 25.05 - 25.95 0.181 times
Tue 26 November 2024 25.30 (1.16%) 25.50 25.05 - 26.39 0.5201 times
Fri 22 November 2024 25.01 (8.41%) 23.20 22.75 - 25.15 1.4064 times
Fri 15 November 2024 23.07 (-2.33%) 23.77 22.60 - 24.09 1.6456 times
Fri 08 November 2024 23.62 (11.1%) 21.09 20.95 - 23.88 0.8764 times
Fri 01 November 2024 21.26 (0.47%) 21.44 20.84 - 21.89 0.5128 times
Fri 25 October 2024 21.16 (-2.85%) 21.59 20.70 - 21.77 0.5609 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 23.51 and 25.13

Monthly Target 122.22
Monthly Target 223.17
Monthly Target 323.836666666667
Monthly Target 424.79
Monthly Target 525.46

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 03 January 2025 24.13 (5%) 23.23 22.88 - 24.50 0.0748 times
Tue 31 December 2024 22.98 (-9.17%) 25.56 22.74 - 26.59 1.1398 times
Tue 26 November 2024 25.30 (20.42%) 21.16 20.84 - 26.39 1.1908 times
Thu 31 October 2024 21.01 (4.48%) 19.96 19.07 - 21.98 0.7417 times
Mon 30 September 2024 20.11 (14.98%) 17.34 16.14 - 21.73 1.4933 times
Fri 30 August 2024 17.49 (-14.35%) 20.25 15.31 - 20.72 0.8905 times
Wed 31 July 2024 20.42 (7.87%) 18.95 17.63 - 22.39 0.8288 times
Fri 28 June 2024 18.93 (-20.33%) 23.88 18.51 - 25.41 1.2097 times
Fri 31 May 2024 23.76 (13.47%) 20.97 20.31 - 25.09 1.336 times
Tue 30 April 2024 20.94 (-5.38%) 22.23 17.95 - 22.23 1.0947 times
Thu 28 March 2024 22.13 (-3.57%) 23.11 21.34 - 24.45 1.3293 times

 monthly chart XencorInc

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 January 2025

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.12
20 day DMA 24.46
35 day DMA 24.09
50 day DMA 23.25
100 day DMA 20.94
150 day DMA 20.71
200 day DMA 20.96

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7823.78
12 day EMA24.0724.0624.11
20 day EMA24.0824.0824.11
35 day EMA23.6323.623.59
50 day EMA23.0623.0222.99

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.9124.01
12 day SMA24.1224.1624.18
20 day SMA24.4624.5624.62
35 day SMA24.0924.0123.94
50 day SMA23.2523.1923.14
100 day SMA20.9420.8820.82
150 day SMA20.7120.7120.71
200 day SMA20.9620.9520.95

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top