XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.73 and 12.36
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.47 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.7095 times | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.2489 times | Wed 11 March 2026 | 12.04 (1.43%) | 11.82 | 11.56 - 12.13 | 0.818 times | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.9175 times | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.963 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.8106 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.7747 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.8659 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 0.9316 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 0.9602 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 1.6589 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.62 and 12.52
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 1.1773 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.7037 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4447 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7452 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1459 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8171 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9235 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.9097 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.0146 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.1182 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.0143 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.97 and 12.65
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (-6.03%) | 12.37 | 10.62 - 13.30 | 0.4941 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6992 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9035 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8393 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8728 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9731 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5102 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9562 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7762 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9754 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4073 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.92 and 13.7
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 12.673333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.00 (-21.62%) | 15.31 | 10.62 - 15.40 | 0.3725 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2277 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6383 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0171 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9491 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6227 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1725 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12 |
| 50 day DMA | 12.58 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.8 | 11.89 |
| 12 day EMA | 11.92 | 11.91 | 11.96 |
| 20 day EMA | 12 | 12 | 12.04 |
| 35 day EMA | 12.38 | 12.4 | 12.45 |
| 50 day EMA | 12.72 | 12.75 | 12.8 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.6 | 11.83 |
| 12 day SMA | 12.11 | 12.1 | 12.09 |
| 20 day SMA | 11.9 | 11.88 | 11.91 |
| 35 day SMA | 12 | 12.03 | 12.07 |
| 50 day SMA | 12.58 | 12.64 | 12.71 |
| 100 day SMA | 14.03 | 14.05 | 14.09 |
| 150 day SMA | 12.63 | 12.6 | 12.57 |
| 200 day SMA | 11.63 | 11.6 | 11.58 |


