XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 10.94 and 11.61
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.12 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-2.81%) | 11.80 | 11.14 - 11.81 | 0.9981 times | Thu 19 February 2026 | 11.74 (3.53%) | 11.24 | 11.12 - 11.90 | 1.3647 times | Wed 18 February 2026 | 11.34 (-1.73%) | 11.45 | 11.19 - 11.70 | 0.8107 times | Tue 17 February 2026 | 11.54 (-0.43%) | 11.54 | 11.17 - 11.73 | 1.189 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.8544 times | Fri 13 February 2026 | 11.59 (-0.26%) | 11.76 | 11.36 - 11.95 | 0.8544 times | Thu 12 February 2026 | 11.62 (-4.91%) | 12.26 | 11.25 - 12.55 | 0.8496 times | Wed 11 February 2026 | 12.22 (-1.21%) | 12.36 | 11.75 - 12.59 | 0.8507 times | Tue 10 February 2026 | 12.37 (3.69%) | 11.98 | 11.95 - 12.73 | 1.394 times | Mon 09 February 2026 | 11.93 (2.76%) | 11.57 | 11.30 - 12.06 | 0.8345 times | Fri 06 February 2026 | 11.61 (7.3%) | 11.14 | 11.01 - 11.65 | 1.2901 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.88 and 11.66
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.8284 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1622 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.9083 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 1.0266 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 1.0112 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.1278 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.243 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.2391 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.7419 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.7115 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.4132 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.1 and 12.07
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-5.62%) | 12.00 | 10.76 - 12.73 | 0.4232 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8471 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7869 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8183 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.85 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.416 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8966 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7278 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9145 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3195 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0108 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.77 and 13.41
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 12.523333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-25.47%) | 15.31 | 10.76 - 15.40 | 0.2453 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2704 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6698 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0366 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9674 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6347 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1758 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.61 | 11.55 |
| 12 day EMA | 11.74 | 11.8 | 11.81 |
| 20 day EMA | 12.06 | 12.13 | 12.17 |
| 35 day EMA | 12.89 | 12.98 | 13.05 |
| 50 day EMA | 13.76 | 13.86 | 13.95 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.56 | 11.54 |
| 12 day SMA | 11.65 | 11.66 | 11.68 |
| 20 day SMA | 11.92 | 11.99 | 12.06 |
| 35 day SMA | 12.71 | 12.82 | 12.91 |
| 50 day SMA | 13.67 | 13.78 | 13.9 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 12.3 | 12.28 | 12.26 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |


