Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 15.23 and 15.84
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.34 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (-0.89%) | 15.70 | 15.51 - 16.12 | 0.5772 times | Thu 18 December 2025 | 15.69 (-0.7%) | 15.83 | 15.53 - 16.31 | 0.768 times | Wed 17 December 2025 | 15.80 (-4.53%) | 16.50 | 15.62 - 16.89 | 0.8789 times | Tue 16 December 2025 | 16.55 (-1.43%) | 16.59 | 16.45 - 16.92 | 1.3395 times | Mon 15 December 2025 | 16.79 (1.63%) | 16.71 | 16.45 - 17.18 | 1.1264 times | Fri 12 December 2025 | 16.52 (-3.17%) | 17.02 | 16.44 - 17.14 | 0.6548 times | Thu 11 December 2025 | 17.06 (-0.58%) | 16.99 | 16.94 - 17.62 | 0.7889 times | Wed 10 December 2025 | 17.16 (2.08%) | 16.80 | 16.58 - 17.33 | 0.7884 times | Tue 09 December 2025 | 16.81 (-4.92%) | 17.58 | 16.70 - 17.98 | 2.1744 times | Mon 08 December 2025 | 17.68 (2.2%) | 17.75 | 17.44 - 18.30 | 0.9033 times | Fri 05 December 2025 | 17.30 (-4.63%) | 18.40 | 17.28 - 18.69 | 0.7134 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 14.7 and 16.37
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 0.8953 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.0136 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.7648 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.7285 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.0148 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.861 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 0.9791 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.2983 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.67 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 1.7745 times | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.5861 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.94 and 17.12
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (-10.22%) | 17.00 | 15.51 - 18.69 | 0.5883 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7885 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7827 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3645 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8639 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7013 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8812 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2715 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.974 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.784 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5216 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 2.37 and 20.11
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 15.71 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.55 (-32.33%) | 23.23 | 6.92 - 24.66 | 1.9966 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4907 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9255 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8636 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5666 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.157 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.29 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.2 | 16.45 |
| 12 day EMA | 16.35 | 16.5 | 16.65 |
| 20 day EMA | 16.3 | 16.38 | 16.45 |
| 35 day EMA | 15.82 | 15.84 | 15.85 |
| 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.27 | 16.54 |
| 12 day SMA | 16.75 | 16.9 | 16.93 |
| 20 day SMA | 16.77 | 16.77 | 16.78 |
| 35 day SMA | 15.88 | 15.84 | 15.81 |
| 50 day SMA | 15.29 | 15.24 | 15.18 |
| 100 day SMA | 12.2 | 12.13 | 12.06 |
| 150 day SMA | 11.01 | 10.96 | 10.91 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
