XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 23.87 and 24.76
Intraday Target 1 | 23.19 |
Intraday Target 2 | 23.66 |
Intraday Target 3 | 24.08 |
Intraday Target 4 | 24.55 |
Intraday Target 5 | 24.97 |
Daily price and volume Xencor Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.13 (1.43%) | 23.85 | 23.61 - 24.50 | 0.4775 times | Thu 02 January 2025 | 23.79 (3.52%) | 23.23 | 22.88 - 24.00 | 0.4902 times | Tue 31 December 2024 | 22.98 (-3.08%) | 23.95 | 22.78 - 23.95 | 0.4722 times | Mon 30 December 2024 | 23.71 (-2.39%) | 24.04 | 22.76 - 24.07 | 0.4191 times | Fri 27 December 2024 | 24.29 (-2.06%) | 24.54 | 24.17 - 24.88 | 1.2151 times | Thu 26 December 2024 | 24.80 (2.1%) | 24.07 | 24.07 - 24.91 | 0.3201 times | Tue 24 December 2024 | 24.29 (-1.14%) | 24.57 | 23.89 - 24.94 | 0.2305 times | Mon 23 December 2024 | 24.57 (1.82%) | 24.05 | 23.64 - 24.61 | 0.5086 times | Fri 20 December 2024 | 24.13 (0.5%) | 23.86 | 23.52 - 25.02 | 4.9582 times | Thu 19 December 2024 | 24.01 (1.18%) | 23.77 | 22.74 - 24.01 | 0.9085 times | Wed 18 December 2024 | 23.73 (-5.23%) | 25.35 | 23.51 - 25.52 | 1.1548 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 23.45 and 25.19
Weekly Target 1 | 22.06 |
Weekly Target 2 | 23.09 |
Weekly Target 3 | 23.796666666667 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 25.54 |
Weekly price and volumes for Xencor Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.13 (-0.66%) | 24.04 | 22.76 - 24.50 | 0.5744 times | Fri 27 December 2024 | 24.29 (0.66%) | 24.05 | 23.64 - 24.94 | 0.7027 times | Fri 20 December 2024 | 24.13 (0.42%) | 23.98 | 22.74 - 25.54 | 2.7035 times | Fri 13 December 2024 | 24.03 (-5.02%) | 25.56 | 23.91 - 26.59 | 0.8771 times | Tue 26 November 2024 | 25.30 (0%) | 25.68 | 25.05 - 25.95 | 0.181 times | Tue 26 November 2024 | 25.30 (1.16%) | 25.50 | 25.05 - 26.39 | 0.5201 times | Fri 22 November 2024 | 25.01 (8.41%) | 23.20 | 22.75 - 25.15 | 1.4064 times | Fri 15 November 2024 | 23.07 (-2.33%) | 23.77 | 22.60 - 24.09 | 1.6456 times | Fri 08 November 2024 | 23.62 (11.1%) | 21.09 | 20.95 - 23.88 | 0.8764 times | Fri 01 November 2024 | 21.26 (0.47%) | 21.44 | 20.84 - 21.89 | 0.5128 times | Fri 25 October 2024 | 21.16 (-2.85%) | 21.59 | 20.70 - 21.77 | 0.5609 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 23.51 and 25.13
Monthly Target 1 | 22.22 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 23.836666666667 |
Monthly Target 4 | 24.79 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.13 (5%) | 23.23 | 22.88 - 24.50 | 0.0748 times | Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.1398 times | Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.1908 times | Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.7417 times | Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.4933 times | Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8905 times | Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.8288 times | Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.2097 times | Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.336 times | Tue 30 April 2024 | 20.94 (-5.38%) | 22.23 | 17.95 - 22.23 | 1.0947 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.3293 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
DMA period | DMA value |
5 day DMA | 23.78 |
12 day DMA | 24.12 |
20 day DMA | 24.46 |
35 day DMA | 24.09 |
50 day DMA | 23.25 |
100 day DMA | 20.94 |
150 day DMA | 20.71 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Xencor Inc XNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.9 | 23.78 | 23.78 |
12 day EMA | 24.07 | 24.06 | 24.11 |
20 day EMA | 24.08 | 24.08 | 24.11 |
35 day EMA | 23.63 | 23.6 | 23.59 |
50 day EMA | 23.06 | 23.02 | 22.99 |
SMA (simple moving average) of Xencor Inc XNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.78 | 23.91 | 24.01 |
12 day SMA | 24.12 | 24.16 | 24.18 |
20 day SMA | 24.46 | 24.56 | 24.62 |
35 day SMA | 24.09 | 24.01 | 23.94 |
50 day SMA | 23.25 | 23.19 | 23.14 |
100 day SMA | 20.94 | 20.88 | 20.82 |
150 day SMA | 20.71 | 20.71 | 20.71 |
200 day SMA | 20.96 | 20.95 | 20.95 |