XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 24.43 and 25.32
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.623333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.51 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.72 (0.53%) | 24.45 | 24.13 - 25.02 | 3.3076 times | Thu 17 September 2026 | 24.59 (3.71%) | 24.25 | 23.98 - 24.87 | 0.6523 times | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 0.7815 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.1553 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.5452 times | Fri 11 September 2026 | 24.41 (0.62%) | 24.72 | 23.96 - 24.84 | 0.575 times | Thu 10 September 2026 | 24.26 (-2.73%) | 24.63 | 23.86 - 24.63 | 0.8644 times | Wed 09 September 2026 | 24.94 (-1.54%) | 25.12 | 24.85 - 26.18 | 0.7484 times | Tue 08 September 2026 | 25.33 (-4.81%) | 26.09 | 24.93 - 26.49 | 0.7862 times | Fri 04 September 2026 | 26.61 (-0.04%) | 26.05 | 25.40 - 26.76 | 0.5842 times | Thu 03 September 2026 | 26.62 (-1.04%) | 27.18 | 26.06 - 27.23 | 0.8393 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 24.04 and 25.7
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.6255 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.7504 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.0487 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.3374 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.079 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.9231 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7088 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 0.9429 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.0453 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.5389 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.4021 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.23 and 26.85
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.72 (-9.35%) | 27.19 | 23.36 - 28.98 | 1.115 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.543 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1265 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.112 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8568 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8972 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0533 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6405 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8584 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7974 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8292 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 17.55 and 37.78
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.72 (61.46%) | 15.31 | 10.38 - 30.61 | 1.4706 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.8647 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.3816 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8365 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.7777 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5215 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1474 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 25.03 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.61 |
| 50 day DMA | 22.67 |
| 100 day DMA | 17.74 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.36 | 24.24 |
| 12 day EMA | 24.92 | 24.96 | 25.03 |
| 20 day EMA | 24.94 | 24.96 | 25 |
| 35 day EMA | 23.78 | 23.72 | 23.67 |
| 50 day EMA | 22.25 | 22.15 | 22.05 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.2 | 24.13 |
| 12 day SMA | 25.03 | 25.3 | 25.52 |
| 20 day SMA | 26.25 | 26.37 | 26.51 |
| 35 day SMA | 24.61 | 24.52 | 24.38 |
| 50 day SMA | 22.67 | 22.49 | 22.33 |
| 100 day SMA | 17.74 | 17.63 | 17.51 |
| 150 day SMA | 15.89 | 15.8 | 15.72 |
| 200 day SMA | 15.55 | 15.52 | 15.48 |


