XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.73 and 12.2
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.3 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.5255 times | Mon 08 June 2026 | 11.41 (-3.06%) | 11.90 | 11.20 - 11.97 | 1.1734 times | Fri 05 June 2026 | 11.77 (-2.08%) | 12.08 | 11.55 - 12.08 | 1.304 times | Thu 04 June 2026 | 12.02 (5.25%) | 11.50 | 11.10 - 12.12 | 0.8373 times | Wed 03 June 2026 | 11.42 (1.87%) | 11.30 | 11.23 - 11.44 | 0.9112 times | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.9 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.0724 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 0.9782 times | Thu 28 May 2026 | 11.97 (2.13%) | 11.70 | 11.40 - 12.02 | 0.5654 times | Wed 27 May 2026 | 11.72 (0.77%) | 11.57 | 11.53 - 12.14 | 0.7324 times | Tue 26 May 2026 | 11.63 (2.83%) | 11.40 | 11.28 - 11.75 | 0.7956 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.13 and 11.97
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.89 (1.02%) | 11.90 | 11.20 - 12.04 | 0.5214 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.9708 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5934 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0859 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0949 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.3616 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2833 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7689 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.1886 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.1313 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0713 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.49 and 12.53
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.89 (0.08%) | 11.83 | 11.08 - 12.12 | 0.3077 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9053 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.948 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1129 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6768 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.907 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8425 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8761 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9078 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.516 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9136 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.63 and 13.65
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.89 (-22.34%) | 15.31 | 10.38 - 15.40 | 0.821 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0837 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5439 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9348 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8691 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5827 times | Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.1648 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.17 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.62 | 11.72 |
| 12 day EMA | 11.69 | 11.65 | 11.69 |
| 20 day EMA | 11.75 | 11.74 | 11.78 |
| 35 day EMA | 11.88 | 11.88 | 11.91 |
| 50 day EMA | 12.09 | 12.1 | 12.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.57 | 11.64 |
| 12 day SMA | 11.67 | 11.62 | 11.61 |
| 20 day SMA | 11.6 | 11.65 | 11.72 |
| 35 day SMA | 12.04 | 12.07 | 12.12 |
| 50 day SMA | 12.15 | 12.14 | 12.16 |
| 100 day SMA | 12.17 | 12.2 | 12.22 |
| 150 day SMA | 13.3 | 13.32 | 13.34 |
| 200 day SMA | 12.65 | 12.63 | 12.61 |


