ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 10.75 and 11.44

Intraday Target 110.59
Intraday Target 210.91
Intraday Target 311.283333333333
Intraday Target 411.6
Intraday Target 511.97

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.22 (-5.56%) 11.66 10.97 - 11.66 1.0643 times
Thu 14 May 2026 11.88 (-4.04%) 12.32 11.77 - 12.35 0.6781 times
Wed 13 May 2026 12.38 (-0.48%) 12.36 12.00 - 12.47 0.9059 times
Tue 12 May 2026 12.44 (-2.74%) 12.84 12.40 - 13.00 0.7899 times
Mon 11 May 2026 12.79 (-0.54%) 13.01 12.75 - 13.49 1.019 times
Fri 08 May 2026 12.86 (4.47%) 12.22 12.00 - 13.16 1.0695 times
Thu 07 May 2026 12.31 (-5.38%) 12.64 12.10 - 13.21 1.1267 times
Wed 06 May 2026 13.01 (1.25%) 12.93 12.72 - 13.22 0.9745 times
Tue 05 May 2026 12.85 (-3.82%) 13.49 12.51 - 13.82 0.8292 times
Mon 04 May 2026 13.36 (5.28%) 12.81 12.80 - 13.46 1.5429 times
Fri 01 May 2026 12.69 (6.37%) 11.89 11.81 - 12.93 1.0339 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 9.84 and 12.36

Weekly Target 19.37
Weekly Target 210.3
Weekly Target 311.893333333333
Weekly Target 412.82
Weekly Target 514.41

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 0.9705 times
Fri 08 May 2026 12.86 (1.34%) 12.81 12.00 - 13.82 1.2069 times
Fri 01 May 2026 12.69 (-2.23%) 12.86 11.47 - 13.56 1.1376 times
Fri 24 April 2026 12.98 (-0.61%) 13.11 12.21 - 13.40 0.6816 times
Fri 17 April 2026 13.06 (5.15%) 12.53 12.00 - 13.30 1.0536 times
Fri 10 April 2026 12.42 (-3.04%) 12.79 11.98 - 13.20 1.0028 times
Thu 02 April 2026 12.81 (12.17%) 11.46 10.96 - 12.82 0.9496 times
Fri 27 March 2026 11.42 (-5.78%) 12.21 11.04 - 12.82 1.3171 times
Fri 20 March 2026 12.12 (1%) 11.75 11.09 - 12.50 0.8089 times
Fri 13 March 2026 12.00 (6.01%) 11.25 11.23 - 12.13 0.8713 times
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 1.2609 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 9.67 and 12.52

Monthly Target 19.15
Monthly Target 210.19
Monthly Target 312.003333333333
Monthly Target 413.04
Monthly Target 514.85

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.22 (-5.95%) 11.89 10.97 - 13.82 0.5448 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.924 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0847 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6596 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8841 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8212 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.854 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8595 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4777 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8905 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7595 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.53 and 13.31

Yearly Target 17.63
Yearly Target 29.43
Yearly Target 312.413333333333
Yearly Target 414.21
Yearly Target 517.19

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 15 May 2026 11.22 (-26.71%) 15.31 10.62 - 15.40 0.7218 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.1171 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.5687 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9498 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8831 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5921 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1674 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.43

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.48
20 day DMA 12.51
35 day DMA 12.43
50 day DMA 12.29
100 day DMA 12.72
150 day DMA 13.52
200 day DMA 12.37

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.3312.56
12 day EMA12.2912.4812.59
20 day EMA12.3812.512.56
35 day EMA12.3612.4312.46
50 day EMA12.2912.3312.35

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.4712.56
12 day SMA12.4812.5112.53
20 day SMA12.5112.6112.63
35 day SMA12.4312.4612.47
50 day SMA12.2912.312.31
100 day SMA12.7212.7712.82
150 day SMA13.5213.5313.53
200 day SMA12.3712.3612.35

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top