ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 13.51 and 14.2

Intraday Target 113.38
Intraday Target 213.63
Intraday Target 314.066666666667
Intraday Target 414.32
Intraday Target 514.76

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.89 (-2.11%) 14.22 13.81 - 14.50 1.7275 times
Thu 08 January 2026 14.19 (-5.08%) 14.39 13.94 - 14.66 1.152 times
Wed 07 January 2026 14.95 (6.33%) 14.08 13.99 - 15.40 1.9733 times
Tue 06 January 2026 14.06 (-1.47%) 14.14 13.77 - 14.48 1.3723 times
Mon 05 January 2026 14.27 (-4.36%) 14.99 13.83 - 15.09 0.8945 times
Fri 02 January 2026 14.92 (-2.55%) 15.31 14.71 - 15.36 0.7457 times
Wed 31 December 2025 15.31 (1.86%) 15.03 14.85 - 15.42 0.6005 times
Tue 30 December 2025 15.03 (-0.92%) 15.11 14.90 - 15.21 0.4701 times
Mon 29 December 2025 15.17 (-0.33%) 15.08 14.93 - 15.41 0.5427 times
Fri 26 December 2025 15.22 (-1.49%) 15.45 15.05 - 15.45 0.5214 times
Wed 24 December 2025 15.45 (-0.13%) 15.21 14.97 - 15.50 0.3437 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 13.02 and 14.65

Weekly Target 112.72
Weekly Target 213.31
Weekly Target 314.353333333333
Weekly Target 414.94
Weekly Target 515.98

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 1.6501 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.5468 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.5244 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.0415 times
Fri 12 December 2025 16.52 (-4.51%) 17.75 16.44 - 18.30 1.1791 times
Fri 05 December 2025 17.30 (-0.12%) 17.00 15.69 - 18.69 0.8897 times
Fri 28 November 2025 17.32 (9.14%) 16.15 16.01 - 17.83 0.8474 times
Fri 21 November 2025 15.87 (6.3%) 14.90 14.72 - 16.63 1.1805 times
Fri 14 November 2025 14.93 (7.41%) 14.34 13.57 - 15.29 1.0016 times
Fri 07 November 2025 13.90 (-5.51%) 13.55 13.12 - 15.16 1.139 times
Fri 31 October 2025 14.71 (0%) 14.13 13.80 - 14.85 0.347 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 13.02 and 14.65

Monthly Target 112.72
Monthly Target 213.31
Monthly Target 314.353333333333
Monthly Target 414.94
Monthly Target 515.98

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.89 (-9.27%) 15.31 13.77 - 15.40 0.3544 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7792 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8103 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.832 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4022 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8878 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7207 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9056 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3067 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0009 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 0.8057 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 13.02 and 14.65

Yearly Target 112.72
Yearly Target 213.31
Yearly Target 314.353333333333
Yearly Target 414.94
Yearly Target 515.98

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.89 (-9.27%) 15.31 13.77 - 15.40 0.0709 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.3291 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.7129 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0634 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9923 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6511 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1804 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xencor Inc XNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XencorInc in short term and the sell signal is strong.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.83
20 day DMA 15.39
35 day DMA 16.02
50 day DMA 15.57
100 day DMA 13.14
150 day DMA 11.6
200 day DMA 10.97

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.5414.72
12 day EMA14.814.9615.1
20 day EMA15.1515.2815.39
35 day EMA15.215.2815.34
50 day EMA15.2615.3215.37

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.4814.7
12 day SMA14.831515.11
20 day SMA15.3915.5615.69
35 day SMA16.0216.0816.12
50 day SMA15.5715.5815.58
100 day SMA13.1413.0813.01
150 day SMA11.611.5711.53
200 day SMA10.9710.9610.95

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top