ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.73 and 12.2

Intraday Target 111.36
Intraday Target 211.63
Intraday Target 311.833333333333
Intraday Target 412.1
Intraday Target 512.3

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 09 June 2026 11.89 (4.21%) 11.61 11.57 - 12.04 1.5255 times
Mon 08 June 2026 11.41 (-3.06%) 11.90 11.20 - 11.97 1.1734 times
Fri 05 June 2026 11.77 (-2.08%) 12.08 11.55 - 12.08 1.304 times
Thu 04 June 2026 12.02 (5.25%) 11.50 11.10 - 12.12 0.8373 times
Wed 03 June 2026 11.42 (1.87%) 11.30 11.23 - 11.44 0.9112 times
Tue 02 June 2026 11.21 (-5%) 11.61 11.08 - 11.67 0.9 times
Mon 01 June 2026 11.80 (-0.67%) 11.83 11.51 - 11.99 1.0724 times
Fri 29 May 2026 11.88 (-0.75%) 11.97 11.75 - 12.22 0.9782 times
Thu 28 May 2026 11.97 (2.13%) 11.70 11.40 - 12.02 0.5654 times
Wed 27 May 2026 11.72 (0.77%) 11.57 11.53 - 12.14 0.7324 times
Tue 26 May 2026 11.63 (2.83%) 11.40 11.28 - 11.75 0.7956 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.13 and 11.97

Weekly Target 110.87
Weekly Target 211.38
Weekly Target 311.71
Weekly Target 412.22
Weekly Target 512.55

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 09 June 2026 11.89 (1.02%) 11.90 11.20 - 12.04 0.5214 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.9708 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5934 times
Fri 22 May 2026 11.31 (0.8%) 11.03 10.38 - 11.62 1.0859 times
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 1.0949 times
Fri 08 May 2026 12.86 (1.34%) 12.81 12.00 - 13.82 1.3616 times
Fri 01 May 2026 12.69 (-2.23%) 12.86 11.47 - 13.56 1.2833 times
Fri 24 April 2026 12.98 (-0.61%) 13.11 12.21 - 13.40 0.7689 times
Fri 17 April 2026 13.06 (5.15%) 12.53 12.00 - 13.30 1.1886 times
Fri 10 April 2026 12.42 (-3.04%) 12.79 11.98 - 13.20 1.1313 times
Thu 02 April 2026 12.81 (12.17%) 11.46 10.96 - 12.82 1.0713 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 11.49 and 12.53

Monthly Target 110.66
Monthly Target 211.27
Monthly Target 311.696666666667
Monthly Target 412.31
Monthly Target 512.74

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 09 June 2026 11.89 (0.08%) 11.83 11.08 - 12.12 0.3077 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.9053 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.948 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1129 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6768 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.907 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8425 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8761 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.9078 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.516 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9136 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.63 and 13.65

Yearly Target 17.54
Yearly Target 29.71
Yearly Target 312.556666666667
Yearly Target 414.73
Yearly Target 517.58

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 09 June 2026 11.89 (-22.34%) 15.31 10.38 - 15.40 0.821 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.0837 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.5439 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9348 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8691 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5827 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1648 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.67
20 day DMA 11.6
35 day DMA 12.04
50 day DMA 12.15
100 day DMA 12.17
150 day DMA 13.3
200 day DMA 12.65

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6211.72
12 day EMA11.6911.6511.69
20 day EMA11.7511.7411.78
35 day EMA11.8811.8811.91
50 day EMA12.0912.112.13

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.5711.64
12 day SMA11.6711.6211.61
20 day SMA11.611.6511.72
35 day SMA12.0412.0712.12
50 day SMA12.1512.1412.16
100 day SMA12.1712.212.22
150 day SMA13.313.3213.34
200 day SMA12.6512.6312.61

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top