XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 12.53 and 13.24
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.81 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.95 (-1.89%) | 13.24 | 12.82 - 13.53 | 0.5031 times |
| Fri 21 March 2025 | 13.20 (-2%) | 13.25 | 13.04 - 13.47 | 3.0454 times |
| Thu 20 March 2025 | 13.47 (2.51%) | 13.00 | 13.00 - 13.66 | 1.0139 times |
| Wed 19 March 2025 | 13.14 (4.12%) | 12.62 | 12.59 - 13.17 | 0.8268 times |
| Tue 18 March 2025 | 12.62 (-2.77%) | 12.76 | 12.54 - 12.87 | 0.9032 times |
| Mon 17 March 2025 | 12.98 (1.72%) | 12.80 | 12.71 - 13.22 | 0.6926 times |
| Fri 14 March 2025 | 12.76 (-0.85%) | 12.81 | 12.69 - 13.12 | 0.8576 times |
| Thu 13 March 2025 | 12.87 (-1.98%) | 13.23 | 12.80 - 13.52 | 0.704 times |
| Wed 12 March 2025 | 13.13 (-2.38%) | 13.45 | 13.05 - 13.48 | 0.7685 times |
| Tue 11 March 2025 | 13.45 (-1.32%) | 13.53 | 13.11 - 13.84 | 0.6848 times |
| Mon 10 March 2025 | 13.63 (-1.73%) | 13.60 | 13.42 - 13.84 | 0.8142 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.53 and 13.24
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.95 (-1.89%) | 13.24 | 12.82 - 13.53 | 0.1701 times |
| Fri 21 March 2025 | 13.20 (3.45%) | 12.80 | 12.54 - 13.66 | 2.1921 times |
| Fri 14 March 2025 | 12.76 (-8%) | 13.60 | 12.69 - 13.84 | 1.295 times |
| Fri 07 March 2025 | 13.87 (-9.7%) | 15.14 | 13.45 - 15.46 | 1.415 times |
| Fri 28 February 2025 | 15.36 (-2.41%) | 15.85 | 14.18 - 15.98 | 1.2696 times |
| Fri 21 February 2025 | 15.74 (-2.84%) | 16.15 | 15.53 - 16.69 | 0.5013 times |
| Wed 19 February 2025 | 16.20 (-0.67%) | 16.39 | 16.06 - 16.69 | 0.3615 times |
| Fri 14 February 2025 | 16.31 (-4.28%) | 17.08 | 15.47 - 17.50 | 0.9147 times |
| Fri 07 February 2025 | 17.04 (-6.78%) | 17.83 | 16.79 - 18.29 | 0.9742 times |
| Fri 31 January 2025 | 18.28 (-6.97%) | 19.67 | 18.22 - 20.09 | 0.9064 times |
| Fri 24 January 2025 | 19.65 (2.13%) | 19.50 | 19.22 - 21.00 | 0.8094 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.29 and 14.21
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.95 (-15.69%) | 15.14 | 12.54 - 15.46 | 1.0704 times |
| Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.8486 times |
| Fri 31 January 2025 | 18.28 (-20.45%) | 23.23 | 18.22 - 24.66 | 1.0449 times |
| Tue 31 December 2024 | 22.98 (-9.17%) | 25.56 | 22.74 - 26.59 | 1.0701 times |
| Tue 26 November 2024 | 25.30 (20.42%) | 21.16 | 20.84 - 26.39 | 1.1179 times |
| Thu 31 October 2024 | 21.01 (4.48%) | 19.96 | 19.07 - 21.98 | 0.6963 times |
| Mon 30 September 2024 | 20.11 (14.98%) | 17.34 | 16.14 - 21.73 | 1.402 times |
| Fri 30 August 2024 | 17.49 (-14.35%) | 20.25 | 15.31 - 20.72 | 0.8361 times |
| Wed 31 July 2024 | 20.42 (7.87%) | 18.95 | 17.63 - 22.39 | 0.7781 times |
| Fri 28 June 2024 | 18.93 (-20.33%) | 23.88 | 18.51 - 25.41 | 1.1357 times |
| Fri 31 May 2024 | 23.76 (13.47%) | 20.97 | 20.31 - 25.09 | 1.2543 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 6.69 and 18.81
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 12.95 (-43.65%) | 23.23 | 12.54 - 24.66 | 0.4653 times |
| Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 2.0922 times |
| Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.2679 times |
| Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 1.1832 times |
| Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.7763 times |
| Thu 31 December 2020 | 43.63 (0%) | 39.00 | 36.84 - 47.85 | 0.2151 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.86 |
| 50 day DMA | 16.22 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.17 | 13.16 |
| 12 day EMA | 13.33 | 13.4 | 13.44 |
| 20 day EMA | 13.85 | 13.95 | 14.03 |
| 35 day EMA | 15.06 | 15.18 | 15.3 |
| 50 day EMA | 16.35 | 16.49 | 16.62 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.08 | 12.99 |
| 12 day SMA | 13.17 | 13.25 | 13.31 |
| 20 day SMA | 13.68 | 13.79 | 13.91 |
| 35 day SMA | 14.86 | 15 | 15.14 |
| 50 day SMA | 16.22 | 16.36 | 16.5 |
| 100 day SMA | 19.8 | 19.88 | 19.96 |
| 150 day SMA | 19.66 | 19.68 | 19.7 |
| 200 day SMA | 19.55 | 19.6 | 19.64 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
