ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 10.94 and 11.61

Intraday Target 110.78
Intraday Target 211.1
Intraday Target 311.453333333333
Intraday Target 411.77
Intraday Target 512.12

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.41 (-2.81%) 11.80 11.14 - 11.81 0.9981 times
Thu 19 February 2026 11.74 (3.53%) 11.24 11.12 - 11.90 1.3647 times
Wed 18 February 2026 11.34 (-1.73%) 11.45 11.19 - 11.70 0.8107 times
Tue 17 February 2026 11.54 (-0.43%) 11.54 11.17 - 11.73 1.189 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.8544 times
Fri 13 February 2026 11.59 (-0.26%) 11.76 11.36 - 11.95 0.8544 times
Thu 12 February 2026 11.62 (-4.91%) 12.26 11.25 - 12.55 0.8496 times
Wed 11 February 2026 12.22 (-1.21%) 12.36 11.75 - 12.59 0.8507 times
Tue 10 February 2026 12.37 (3.69%) 11.98 11.95 - 12.73 1.394 times
Mon 09 February 2026 11.93 (2.76%) 11.57 11.30 - 12.06 0.8345 times
Fri 06 February 2026 11.61 (7.3%) 11.14 11.01 - 11.65 1.2901 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.88 and 11.66

Weekly Target 110.7
Weekly Target 211.05
Weekly Target 311.476666666667
Weekly Target 411.83
Weekly Target 512.26

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.8284 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1622 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.9083 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 1.0266 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 1.0112 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 1.1278 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.243 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 2.2391 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.7419 times
Fri 26 December 2025 15.22 (-2.12%) 15.49 14.97 - 16.17 0.7115 times
Fri 19 December 2025 15.55 (-5.87%) 16.71 15.51 - 17.18 1.4132 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.1 and 12.07

Monthly Target 19.66
Monthly Target 210.54
Monthly Target 311.633333333333
Monthly Target 412.51
Monthly Target 513.6

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.41 (-5.62%) 12.00 10.76 - 12.73 0.4232 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8471 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7869 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8183 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.85 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.416 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.8966 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7278 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9145 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3195 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.0108 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.77 and 13.41

Yearly Target 17.88
Yearly Target 29.65
Yearly Target 312.523333333333
Yearly Target 414.29
Yearly Target 517.16

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 20 February 2026 11.41 (-25.47%) 15.31 10.76 - 15.40 0.2453 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2704 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6698 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0366 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9674 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6347 times
Thu 31 December 2020 43.63 (0%) 39.00 36.84 - 47.85 0.1758 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.65
20 day DMA 11.92
35 day DMA 12.71
50 day DMA 13.67
100 day DMA 14.14
150 day DMA 12.3
200 day DMA 11.35

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.6111.55
12 day EMA11.7411.811.81
20 day EMA12.0612.1312.17
35 day EMA12.8912.9813.05
50 day EMA13.7613.8613.95

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5611.54
12 day SMA11.6511.6611.68
20 day SMA11.9211.9912.06
35 day SMA12.7112.8212.91
50 day SMA13.6713.7813.9
100 day SMA14.1414.1414.14
150 day SMA12.312.2812.26
200 day SMA11.3511.3511.35

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top