ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong intraday Stock price targets for XinyuanReal are 1.9 and 2.1

Intraday Target 11.75
Intraday Target 21.85
Intraday Target 31.95
Intraday Target 42.05
Intraday Target 52.15

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-1.02%) 1.89 1.85 - 2.05 1.9139 times
Tue 02 September 2025 1.97 (-1.99%) 2.01 1.93 - 2.05 1.1635 times
Fri 29 August 2025 2.01 (0%) 1.81 1.68 - 2.06 2.1446 times
Fri 29 August 2025 2.01 (17.54%) 1.81 1.68 - 2.06 2.1446 times
Thu 28 August 2025 1.71 (-1.72%) 1.75 1.65 - 1.82 0.747 times
Wed 27 August 2025 1.74 (-8.9%) 1.88 1.73 - 1.88 0.7883 times
Tue 26 August 2025 1.91 (-0.52%) 1.93 1.84 - 1.93 0.2272 times
Mon 25 August 2025 1.92 (2.67%) 1.91 1.86 - 1.92 0.3924 times
Fri 22 August 2025 1.87 (-0.53%) 1.84 1.83 - 1.89 0.1136 times
Thu 21 August 2025 1.88 (-3.09%) 1.89 1.84 - 1.90 0.3649 times
Wed 20 August 2025 1.94 (2.11%) 1.90 1.90 - 1.94 0.4888 times

 Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 1.8 and 2

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.95
Weekly Target 42.05
Weekly Target 52.15

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-2.99%) 2.01 1.85 - 2.05 0.5971 times
Fri 29 August 2025 2.01 (0%) 1.81 1.68 - 2.06 0.4161 times
Fri 29 August 2025 2.01 (7.49%) 1.91 1.65 - 2.06 0.8342 times
Fri 22 August 2025 1.87 (0%) 1.74 1.73 - 1.96 0.3927 times
Fri 15 August 2025 1.87 (-1.06%) 1.82 1.68 - 1.90 0.354 times
Fri 08 August 2025 1.89 (-4.06%) 1.89 1.71 - 1.99 0.537 times
Fri 01 August 2025 1.97 (-12.05%) 2.32 1.74 - 2.44 2.1713 times
Fri 25 July 2025 2.24 (9.27%) 2.33 2.00 - 2.58 1.4166 times
Fri 18 July 2025 2.05 (-1.44%) 2.02 2.02 - 2.98 2.5009 times
Thu 10 July 2025 2.08 (22.35%) 1.64 1.64 - 2.37 0.7801 times
Thu 03 July 2025 1.70 (-3.41%) 1.70 1.63 - 1.91 0.4128 times

 weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 1.8 and 2

Monthly Target 11.75
Monthly Target 21.85
Monthly Target 31.95
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-2.99%) 2.01 1.85 - 2.05 0.1963 times
Fri 29 August 2025 2.01 (2.03%) 1.82 1.65 - 2.06 0.8809 times
Thu 31 July 2025 1.97 (9.44%) 1.69 1.63 - 2.98 2.3407 times
Mon 30 June 2025 1.80 (-34.55%) 2.67 1.54 - 2.78 0.5374 times
Fri 30 May 2025 2.75 (9.56%) 2.47 2.28 - 2.86 0.5761 times
Wed 30 April 2025 2.51 (-2.33%) 2.56 1.16 - 2.75 1.8567 times
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.4887 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.9136 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.7669 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 1.4426 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.6326 times

 monthly chart XinyuanReal

Yearly price and charts XinyuanReal

Strong yearly Stock price targets for XinyuanReal XIN are 0.52 and 2.6

Yearly Target 10.04
Yearly Target 20.99
Yearly Target 32.1166666666667
Yearly Target 43.07
Yearly Target 54.2

Yearly price and volumes Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-26.14%) 2.62 1.16 - 3.24 0.1677 times
Tue 31 December 2024 2.64 (-2.94%) 2.68 1.92 - 7.05 0.4658 times
Fri 29 December 2023 2.72 (-32.17%) 3.80 2.00 - 7.55 0.5628 times
Fri 30 December 2022 4.01 (536.51%) 0.68 0.30 - 4.70 0.8919 times
Fri 31 December 2021 0.63 (-71.36%) 2.21 0.54 - 4.12 3.5647 times
Thu 31 December 2020 2.20 (0%) 1.93 1.80 - 2.90 0.347 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 60 as on Wed 03 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XinyuanReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XinyuanReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XinyuanReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and XinyuanReal XIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.89
35 day DMA 2
50 day DMA 1.98
100 day DMA 2.23
150 day DMA 2.41
200 day DMA 2.58

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.92
12 day EMA1.911.91.89
20 day EMA1.911.911.9
35 day EMA1.941.941.94
50 day EMA222

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.891.88
12 day SMA1.91.891.88
20 day SMA1.891.891.88
35 day SMA22.022.04
50 day SMA1.981.991.99
100 day SMA2.232.242.24
150 day SMA2.412.422.42
200 day SMA2.582.592.6

Videos related to: XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top