XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong intraday Stock price targets for XinyuanReal are 1.73 and 2.97

Intraday Target 10.71
Intraday Target 21.51
Intraday Target 31.9533333333333
Intraday Target 42.75
Intraday Target 53.19

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Mon 21 April 2025 2.30 (41.98%) 1.72 1.16 - 2.40 6.4246 times
Tue 15 April 2025 1.62 (-37.69%) 2.16 1.58 - 2.27 1.4731 times
Mon 14 April 2025 2.60 (14.04%) 2.39 2.26 - 2.60 0.2522 times
Fri 11 April 2025 2.28 (-6.94%) 2.37 2.23 - 2.53 0.3617 times
Thu 10 April 2025 2.45 (-0.81%) 2.46 2.25 - 2.46 0.4227 times
Wed 09 April 2025 2.47 (-6.79%) 2.62 2.41 - 2.62 0.1441 times
Tue 08 April 2025 2.65 (9.96%) 2.43 2.36 - 2.65 0.1136 times
Mon 07 April 2025 2.41 (-3.6%) 2.48 2.41 - 2.54 0.1067 times
Fri 04 April 2025 2.50 (0%) 2.32 2.30 - 2.51 0.3506 times
Fri 04 April 2025 2.50 (1.21%) 2.32 2.30 - 2.51 0.3506 times
Thu 03 April 2025 2.47 (-5.73%) 2.62 2.41 - 2.62 0.5211 times

 Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 1.73 and 2.97

Weekly Target 10.71
Weekly Target 21.51
Weekly Target 31.9533333333333
Weekly Target 42.75
Weekly Target 53.19

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Mon 21 April 2025 2.30 (41.98%) 1.72 1.16 - 2.40 3.775 times
Tue 15 April 2025 1.62 (-28.95%) 2.39 1.58 - 2.60 1.0138 times
Fri 11 April 2025 2.28 (-8.8%) 2.48 2.23 - 2.65 0.675 times
Fri 04 April 2025 2.50 (0%) 2.32 2.30 - 2.51 0.206 times
Fri 04 April 2025 2.50 (-4.21%) 2.58 2.30 - 2.75 0.7149 times
Fri 28 March 2025 2.61 (1.95%) 2.64 2.52 - 2.79 0.2247 times
Fri 21 March 2025 2.56 (-5.19%) 2.64 2.50 - 2.88 0.5407 times
Fri 14 March 2025 2.70 (-4.93%) 2.84 2.62 - 2.89 0.6522 times
Fri 07 March 2025 2.84 (-1.39%) 2.98 2.68 - 3.00 0.3247 times
Fri 28 February 2025 2.88 (-5.26%) 3.06 2.74 - 3.24 1.8728 times
Fri 21 February 2025 3.04 (5.92%) 2.89 2.72 - 3.09 0.7369 times

 weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 0.94 and 2.53

Monthly Target 10.48
Monthly Target 21.39
Monthly Target 32.07
Monthly Target 42.98
Monthly Target 53.66

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Mon 21 April 2025 2.30 (-10.51%) 2.56 1.16 - 2.75 0.7076 times
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.2031 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.3825 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3262 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.5995 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2629 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.4456 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.8938 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.1067 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.072 times
Fri 28 June 2024 2.67 (-13.59%) 3.07 2.47 - 3.16 0.1622 times

 monthly chart XinyuanReal

Yearly price and charts XinyuanReal

Strong yearly Stock price targets for XinyuanReal XIN are 0.69 and 2.77

Yearly Target 10.15
Yearly Target 21.23
Yearly Target 32.2333333333333
Yearly Target 43.31
Yearly Target 54.31

Yearly price and volumes Xinyuan Real

Date Closing Open Range Volume
Mon 21 April 2025 2.30 (-12.88%) 2.62 1.16 - 3.24 0.0775 times
Tue 31 December 2024 2.64 (-2.94%) 2.68 1.92 - 7.05 0.4738 times
Fri 29 December 2023 2.72 (-32.17%) 3.80 2.00 - 7.55 0.5715 times
Fri 30 December 2022 4.01 (536.51%) 0.68 0.30 - 4.70 0.9056 times
Fri 31 December 2021 0.63 (-71.36%) 2.21 0.54 - 4.12 3.6193 times
Thu 31 December 2020 2.20 (0%) 1.93 1.80 - 2.90 0.3523 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xinyuan Real XIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xinyuan Real XIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Tomorrow's movement Prediction of Xinyuan Real XIN looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 90 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XinyuanReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XinyuanReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and XinyuanReal XIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.41
20 day DMA 2.49
35 day DMA 2.63
50 day DMA 2.69
100 day DMA 2.75
150 day DMA 3.1
200 day DMA 3.04

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.49
12 day EMA2.362.372.51
20 day EMA2.452.472.56
35 day EMA2.552.562.62
50 day EMA2.652.662.7

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.49
12 day SMA2.412.432.51
20 day SMA2.492.522.57
35 day SMA2.632.652.69
50 day SMA2.692.72.72
100 day SMA2.752.762.78
150 day SMA3.13.13.11
200 day SMA3.043.043.05

Videos related to: XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top