XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 17.58 and 17.87
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.92 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.71 (1.43%) | 17.45 | 17.44 - 17.73 | 0.6265 times | Tue 21 July 2026 | 17.46 (0.4%) | 17.50 | 17.40 - 17.57 | 0.5676 times | Mon 20 July 2026 | 17.39 (1.58%) | 17.02 | 17.00 - 17.55 | 1.3875 times | Fri 17 July 2026 | 17.12 (-1.72%) | 17.27 | 16.94 - 17.27 | 1.3343 times | Thu 16 July 2026 | 17.42 (0.23%) | 17.31 | 17.31 - 17.50 | 0.6942 times | Wed 15 July 2026 | 17.38 (-1.92%) | 17.47 | 17.30 - 17.64 | 0.9243 times | Tue 14 July 2026 | 17.72 (-0.11%) | 17.79 | 17.70 - 17.94 | 0.612 times | Mon 13 July 2026 | 17.74 (-1.72%) | 18.00 | 17.67 - 18.07 | 0.7271 times | Fri 10 July 2026 | 18.05 (0.39%) | 17.91 | 17.89 - 18.10 | 2.4344 times | Thu 09 July 2026 | 17.98 (0.84%) | 17.95 | 17.79 - 18.10 | 0.692 times | Wed 08 July 2026 | 17.83 (-0.11%) | 17.76 | 17.68 - 17.95 | 0.5645 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.36 and 18.09
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.71 (3.45%) | 17.02 | 17.00 - 17.73 | 0.6996 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.163 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4731 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.8065 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.14 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1583 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8251 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1057 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.699 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.9299 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 1.0344 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.75 and 17.91
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.71 (0.91%) | 17.72 | 16.94 - 18.10 | 0.1553 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.1983 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1924 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.222 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.6279 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.7563 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.9247 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.7745 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.613 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.5355 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.2796 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.35 and 26.84
| Yearly Target 1 | -3.1 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.71 (268.96%) | 4.77 | 2.99 - 19.48 | 0.6864 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0876 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7326 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9286 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6926 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7854 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0867 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xai Octagon XFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xai Octagon XFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.05 |
| 100 day DMA | 15.57 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.43 | 17.42 |
| 12 day EMA | 17.57 | 17.54 | 17.55 |
| 20 day EMA | 17.62 | 17.61 | 17.63 |
| 35 day EMA | 17.85 | 17.86 | 17.88 |
| 50 day EMA | 18.06 | 18.07 | 18.1 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.35 | 17.41 |
| 12 day SMA | 17.64 | 17.65 | 17.68 |
| 20 day SMA | 17.6 | 17.57 | 17.56 |
| 35 day SMA | 17.68 | 17.71 | 17.74 |
| 50 day SMA | 18.05 | 18.08 | 18.11 |
| 100 day SMA | 15.57 | 15.43 | 15.29 |
| 150 day SMA | 11.86 | 11.77 | 11.68 |
| 200 day SMA | 10.11 | 10.05 | 9.99 |


