ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 17.39 and 17.7

Intraday Target 117.3
Intraday Target 217.48
Intraday Target 317.613333333333
Intraday Target 417.79
Intraday Target 517.92

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (0.57%) 17.72 17.44 - 17.75 0.7112 times
Tue 30 June 2026 17.55 (-0.62%) 17.57 17.40 - 17.74 1.2465 times
Mon 29 June 2026 17.66 (1.26%) 17.55 17.43 - 17.75 0.6808 times
Fri 26 June 2026 17.44 (1.45%) 16.88 16.79 - 17.46 0.7557 times
Thu 25 June 2026 17.19 (0.12%) 17.19 17.18 - 17.31 0.6146 times
Wed 24 June 2026 17.17 (0%) 17.17 17.11 - 17.27 0.6189 times
Tue 23 June 2026 17.17 (-0.06%) 17.05 17.05 - 17.30 2.114 times
Mon 22 June 2026 17.18 (-0.29%) 17.14 17.09 - 17.23 0.6211 times
Thu 18 June 2026 17.23 (0.47%) 17.12 17.08 - 17.39 0.9088 times
Wed 17 June 2026 17.15 (-1.66%) 17.44 17.11 - 17.51 1.7286 times
Tue 16 June 2026 17.44 (-0.63%) 17.54 17.37 - 17.57 1.1857 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 17.53 and 17.88

Weekly Target 117.25
Weekly Target 217.45
Weekly Target 317.6
Weekly Target 417.8
Weekly Target 517.95

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (1.2%) 17.55 17.40 - 17.75 0.6044 times
Fri 26 June 2026 17.44 (1.22%) 17.14 16.79 - 17.46 1.0822 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.0996 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.7832 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0496 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6635 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.8827 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 0.9819 times
Fri 08 May 2026 19.21 (2.4%) 18.65 18.42 - 19.24 1.4042 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.4488 times
Fri 24 April 2026 18.11 (1.91%) 17.84 17.82 - 18.23 0.7106 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.39 and 17.7

Monthly Target 117.3
Monthly Target 217.48
Monthly Target 317.613333333333
Monthly Target 417.79
Monthly Target 517.92

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (0.57%) 17.72 17.44 - 17.75 0.0074 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.2013 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1953 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2253 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.6524 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.7827 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.9386 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.8012 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.6373 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.5586 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.2988 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.32 and 26.81

Yearly Target 1-3.12
Yearly Target 27.27
Yearly Target 313.373333333333
Yearly Target 423.76
Yearly Target 529.86

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (267.71%) 4.77 2.99 - 19.48 0.6683 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.0936 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 1.7375 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 0.9313 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.6946 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 0.7877 times
Thu 31 December 2020 7.50 (0%) 6.60 6.60 - 8.35 0.087 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XaiOctagon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.37
20 day DMA 17.66
35 day DMA 18.17
50 day DMA 18.3
100 day DMA 13.65
150 day DMA 10.63
200 day DMA 9.25

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4617.42
12 day EMA17.5317.5117.5
20 day EMA17.6917.6917.7
35 day EMA17.8817.8917.91
50 day EMA18.1718.1918.22

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.417.33
12 day SMA17.3717.3917.42
20 day SMA17.6617.717.75
35 day SMA18.1718.2218.26
50 day SMA18.318.318.31
100 day SMA13.6513.5213.38
150 day SMA10.6310.5510.46
200 day SMA9.259.199.13

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top