XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 17.39 and 17.7
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.92 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.65 (0.57%) | 17.72 | 17.44 - 17.75 | 0.7112 times | Tue 30 June 2026 | 17.55 (-0.62%) | 17.57 | 17.40 - 17.74 | 1.2465 times | Mon 29 June 2026 | 17.66 (1.26%) | 17.55 | 17.43 - 17.75 | 0.6808 times | Fri 26 June 2026 | 17.44 (1.45%) | 16.88 | 16.79 - 17.46 | 0.7557 times | Thu 25 June 2026 | 17.19 (0.12%) | 17.19 | 17.18 - 17.31 | 0.6146 times | Wed 24 June 2026 | 17.17 (0%) | 17.17 | 17.11 - 17.27 | 0.6189 times | Tue 23 June 2026 | 17.17 (-0.06%) | 17.05 | 17.05 - 17.30 | 2.114 times | Mon 22 June 2026 | 17.18 (-0.29%) | 17.14 | 17.09 - 17.23 | 0.6211 times | Thu 18 June 2026 | 17.23 (0.47%) | 17.12 | 17.08 - 17.39 | 0.9088 times | Wed 17 June 2026 | 17.15 (-1.66%) | 17.44 | 17.11 - 17.51 | 1.7286 times | Tue 16 June 2026 | 17.44 (-0.63%) | 17.54 | 17.37 - 17.57 | 1.1857 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.53 and 17.88
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.65 (1.2%) | 17.55 | 17.40 - 17.75 | 0.6044 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.0822 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.0996 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.7832 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.0496 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.6635 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.8827 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.9819 times | Fri 08 May 2026 | 19.21 (2.4%) | 18.65 | 18.42 - 19.24 | 1.4042 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.4488 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.7106 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.39 and 17.7
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.65 (0.57%) | 17.72 | 17.44 - 17.75 | 0.0074 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2013 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1953 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2253 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.6524 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.7827 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.9386 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.8012 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.6373 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.5586 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.2988 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 10.32 and 26.81
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.65 (267.71%) | 4.77 | 2.99 - 19.48 | 0.6683 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0936 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7375 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9313 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6946 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7877 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.087 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XaiOctagon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XaiOctagon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.3 |
| 100 day DMA | 13.65 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.46 | 17.42 |
| 12 day EMA | 17.53 | 17.51 | 17.5 |
| 20 day EMA | 17.69 | 17.69 | 17.7 |
| 35 day EMA | 17.88 | 17.89 | 17.91 |
| 50 day EMA | 18.17 | 18.19 | 18.22 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.4 | 17.33 |
| 12 day SMA | 17.37 | 17.39 | 17.42 |
| 20 day SMA | 17.66 | 17.7 | 17.75 |
| 35 day SMA | 18.17 | 18.22 | 18.26 |
| 50 day SMA | 18.3 | 18.3 | 18.31 |
| 100 day SMA | 13.65 | 13.52 | 13.38 |
| 150 day SMA | 10.63 | 10.55 | 10.46 |
| 200 day SMA | 9.25 | 9.19 | 9.13 |


