ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong intraday Stock price targets for XaiOctagon are 18.17 and 18.42

Intraday Target 117.97
Intraday Target 218.11
Intraday Target 318.22
Intraday Target 418.36
Intraday Target 518.47

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Mon 08 June 2026 18.25 (1%) 18.08 18.08 - 18.33 0.8197 times
Fri 05 June 2026 18.07 (-1.26%) 18.11 17.91 - 18.30 0.7944 times
Thu 04 June 2026 18.30 (0.05%) 18.25 18.20 - 18.49 0.8344 times
Wed 03 June 2026 18.29 (-1.03%) 18.47 18.18 - 18.49 0.9423 times
Tue 02 June 2026 18.48 (0.11%) 18.49 18.28 - 18.58 1.5288 times
Mon 01 June 2026 18.46 (-0.7%) 18.48 18.27 - 18.60 1.5248 times
Fri 29 May 2026 18.59 (0.81%) 18.42 18.42 - 18.64 0.917 times
Thu 28 May 2026 18.44 (0.05%) 18.27 18.27 - 18.64 0.5091 times
Wed 27 May 2026 18.43 (-0.7%) 18.50 18.33 - 18.55 0.7917 times
Tue 26 May 2026 18.56 (-1.38%) 18.81 18.54 - 18.82 1.3378 times
Fri 22 May 2026 18.82 (-0.53%) 18.96 18.79 - 19.00 0.6038 times

 Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 18.17 and 18.42

Weekly Target 117.97
Weekly Target 218.11
Weekly Target 318.22
Weekly Target 418.36
Weekly Target 518.47

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Mon 08 June 2026 18.25 (1%) 18.08 18.08 - 18.33 0.1569 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0763 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6804 times
Fri 22 May 2026 18.82 (-1.52%) 19.11 18.54 - 19.16 0.9051 times
Fri 15 May 2026 19.11 (-0.52%) 19.18 19.11 - 19.48 1.0069 times
Fri 08 May 2026 19.21 (2.4%) 18.65 18.42 - 19.24 1.44 times
Fri 01 May 2026 18.76 (3.59%) 18.22 18.16 - 18.89 1.4856 times
Fri 24 April 2026 18.11 (1.91%) 17.84 17.82 - 18.23 0.7287 times
Fri 17 April 2026 17.77 (0.97%) 17.60 17.09 - 17.87 1.2397 times
Fri 10 April 2026 17.60 (5.07%) 16.88 16.65 - 17.77 1.2806 times
Thu 02 April 2026 16.75 (-0.59%) 16.85 16.18 - 17.23 1.2056 times

 weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.74 and 18.43

Monthly Target 117.56
Monthly Target 217.91
Monthly Target 318.253333333333
Monthly Target 418.6
Monthly Target 518.94

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 08 June 2026 18.25 (-1.83%) 18.48 17.91 - 18.60 0.0487 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.1752 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.2022 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.4827 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.5996 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.8422 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.6162 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.4691 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.3986 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.1654 times
Fri 29 August 2025 5.56 (-0.36%) 5.59 5.40 - 5.61 1.0926 times

 monthly chart XaiOctagon

Yearly price and charts XaiOctagon

Strong yearly Stock price targets for XaiOctagon XFLT are 10.62 and 27.11

Yearly Target 1-2.92
Yearly Target 27.67
Yearly Target 313.573333333333
Yearly Target 424.16
Yearly Target 530.06

Yearly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 08 June 2026 18.25 (280.21%) 4.77 2.99 - 19.48 0.6496 times
Wed 31 December 2025 4.80 (-27.71%) 6.65 4.41 - 6.79 2.0998 times
Tue 31 December 2024 6.64 (-7%) 7.10 6.29 - 7.76 1.7427 times
Fri 29 December 2023 7.14 (12.97%) 6.47 6.00 - 7.27 0.934 times
Fri 30 December 2022 6.32 (-29.15%) 8.99 5.90 - 9.72 0.6966 times
Fri 31 December 2021 8.92 (18.93%) 7.50 7.35 - 9.85 0.79 times
Thu 31 December 2020 7.50 (0%) 6.60 6.60 - 8.35 0.0872 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of XaiOctagon

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.

XaiOctagon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XaiOctagon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XaiOctagon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and XaiOctagon XFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.

XaiOctagon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.47
20 day DMA 18.75
35 day DMA 18.64
50 day DMA 18.24
100 day DMA 11.58
150 day DMA 9.28
200 day DMA 8.29

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2918.4
12 day EMA18.4418.4818.55
20 day EMA18.4818.518.55
35 day EMA18.2118.2118.22
50 day EMA17.8717.8517.84

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3218.42
12 day SMA18.4718.5218.59
20 day SMA18.7518.818.84
35 day SMA18.6418.6318.61
50 day SMA18.2418.2118.18
100 day SMA11.5811.4411.31
150 day SMA9.289.199.11
200 day SMA8.298.238.17

Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top