Munafa Stock Market Course + Intraday & FNO calls 
XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XFLT
- XFLT Experts view
- Tomorrow's Movement XFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XaiOctagon
Strong intraday Stock price targets for XaiOctagon are 19.35 and 19.5
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.6 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.42 (-0.46%) | 19.42 | 19.39 - 19.54 | 1.0908 times | Tue 22 September 2026 | 19.51 (-0.31%) | 19.57 | 19.39 - 19.59 | 1.3664 times | Mon 21 September 2026 | 19.57 (1.77%) | 19.43 | 19.43 - 19.60 | 2.3259 times | Fri 18 September 2026 | 19.23 (-0.47%) | 19.40 | 19.18 - 19.40 | 0.7559 times | Thu 17 September 2026 | 19.32 (0.68%) | 19.19 | 19.16 - 19.38 | 0.6489 times | Wed 16 September 2026 | 19.19 (0.31%) | 19.14 | 19.10 - 19.29 | 0.7082 times | Tue 15 September 2026 | 19.13 (-0.93%) | 19.11 | 19.02 - 19.24 | 0.9199 times | Mon 14 September 2026 | 19.31 (-1.08%) | 19.60 | 19.25 - 19.60 | 0.578 times | Fri 11 September 2026 | 19.52 (0.88%) | 19.53 | 19.35 - 19.60 | 0.7792 times | Thu 10 September 2026 | 19.35 (-0.15%) | 19.25 | 19.25 - 19.50 | 0.8268 times | Wed 09 September 2026 | 19.38 (0.1%) | 19.40 | 19.25 - 19.40 | 0.4861 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 19.3 and 19.51
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.42 (0.99%) | 19.43 | 19.39 - 19.60 | 1.1202 times | Fri 18 September 2026 | 19.23 (-1.49%) | 19.60 | 19.02 - 19.60 | 0.8457 times | Fri 11 September 2026 | 19.52 (0.36%) | 19.52 | 19.25 - 19.60 | 0.6553 times | Fri 04 September 2026 | 19.45 (0.93%) | 19.31 | 18.61 - 19.52 | 0.9753 times | Fri 28 August 2026 | 19.27 (-1.13%) | 19.42 | 19.16 - 19.63 | 0.7999 times | Fri 21 August 2026 | 19.49 (1.09%) | 19.14 | 18.90 - 19.51 | 0.792 times | Fri 14 August 2026 | 19.28 (1.74%) | 19.00 | 18.89 - 19.48 | 0.9609 times | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.8122 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.7425 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2961 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.209 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 19.02 and 20.01
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.42 (2.97%) | 18.67 | 18.61 - 19.60 | 0.1789 times | Mon 31 August 2026 | 18.86 (0.27%) | 18.38 | 18.24 - 19.63 | 0.2125 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.3448 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2743 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2662 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.3071 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 2.2522 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.4297 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.2794 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.4549 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 2.2316 times |
Yearly price and charts XaiOctagon
Strong yearly Stock price targets for XaiOctagon XFLT are 11.21 and 27.85
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.42 (304.58%) | 4.77 | 2.99 - 19.63 | 0.732 times | Wed 31 December 2025 | 4.80 (-27.71%) | 6.65 | 4.41 - 6.79 | 2.0725 times | Tue 31 December 2024 | 6.64 (-7%) | 7.10 | 6.29 - 7.76 | 1.7201 times | Fri 29 December 2023 | 7.14 (12.97%) | 6.47 | 6.00 - 7.27 | 0.9219 times | Fri 30 December 2022 | 6.32 (-29.15%) | 8.99 | 5.90 - 9.72 | 0.6876 times | Fri 31 December 2021 | 8.92 (18.93%) | 7.50 | 7.35 - 9.85 | 0.7798 times | Thu 31 December 2020 | 7.50 (0%) | 6.60 | 6.60 - 8.35 | 0.0861 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XaiOctagon
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xai Octagon XFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XaiOctagon (XFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XaiOctagon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XaiOctagon in short term but the sell signal is initial and weak.
XaiOctagon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XaiOctagon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XaiOctagon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and XaiOctagon XFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XaiOctagon XFLT stock. Volume based technical analysis of XaiOctagon XFLT stock is negative.
XaiOctagon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.56 |
| 150 day DMA | 16.13 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.41 | 19.36 |
| 12 day EMA | 19.35 | 19.34 | 19.31 |
| 20 day EMA | 19.28 | 19.27 | 19.24 |
| 35 day EMA | 19.04 | 19.02 | 18.99 |
| 50 day EMA | 18.85 | 18.83 | 18.8 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.36 | 19.29 |
| 12 day SMA | 19.36 | 19.36 | 19.32 |
| 20 day SMA | 19.27 | 19.28 | 19.28 |
| 35 day SMA | 19.24 | 19.23 | 19.2 |
| 50 day SMA | 18.88 | 18.85 | 18.81 |
| 100 day SMA | 18.56 | 18.55 | 18.54 |
| 150 day SMA | 16.13 | 16.02 | 15.92 |
| 200 day SMA | 13.23 | 13.15 | 13.08 |
Videos related to: XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
