Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.16 and 6.33
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.47 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.25 (-2.04%) | 6.27 | 6.24 - 6.41 | 0.4181 times | Thu 14 May 2026 | 6.38 (-0.78%) | 6.41 | 6.28 - 6.46 | 0.7042 times | Wed 13 May 2026 | 6.43 (2.72%) | 6.21 | 6.14 - 6.48 | 0.7697 times | Tue 12 May 2026 | 6.26 (2.29%) | 6.14 | 6.10 - 6.34 | 0.8257 times | Mon 11 May 2026 | 6.12 (-6.28%) | 6.55 | 6.10 - 6.62 | 1.0415 times | Fri 08 May 2026 | 6.53 (-1.51%) | 6.57 | 6.32 - 6.64 | 1.4253 times | Thu 07 May 2026 | 6.63 (3.92%) | 6.70 | 6.19 - 7.01 | 2.6305 times | Wed 06 May 2026 | 6.38 (2.41%) | 6.29 | 6.16 - 6.44 | 0.7192 times | Tue 05 May 2026 | 6.23 (-1.74%) | 6.39 | 6.21 - 6.47 | 0.6695 times | Mon 04 May 2026 | 6.34 (0.96%) | 6.20 | 6.19 - 6.40 | 0.7963 times | Fri 01 May 2026 | 6.28 (2.45%) | 6.17 | 6.10 - 6.33 | 0.6658 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.92 and 6.44
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.0327 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.7145 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7065 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.9315 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.7849 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9018 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.0648 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.321 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5669 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9754 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.916 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.18 and 7.09
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.25 (1.96%) | 6.17 | 6.10 - 7.01 | 0.5345 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6595 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.9797 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7906 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9826 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0197 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2276 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1545 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9958 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6553 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.9096 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.17 and 7.34
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.25 (-20.38%) | 7.88 | 5.25 - 8.42 | 0.4373 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5324 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0768 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7859 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9177 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.986 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2639 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.36 | 6.35 |
| 12 day EMA | 6.29 | 6.3 | 6.29 |
| 20 day EMA | 6.24 | 6.24 | 6.22 |
| 35 day EMA | 6.13 | 6.12 | 6.1 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.34 | 6.39 |
| 12 day SMA | 6.33 | 6.31 | 6.29 |
| 20 day SMA | 6.22 | 6.22 | 6.21 |
| 35 day SMA | 6.11 | 6.09 | 6.06 |
| 50 day SMA | 5.96 | 5.95 | 5.94 |
| 100 day SMA | 6.56 | 6.57 | 6.58 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.09 | 7.08 | 7.07 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
