Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 9.74 and 10.53
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 11.16 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-6.08%) | 10.85 | 10.06 - 10.85 | 1.1636 times | Thu 22 October 2026 | 10.86 (0.74%) | 10.81 | 10.67 - 10.98 | 0.6919 times | Wed 21 October 2026 | 10.78 (-3.14%) | 11.10 | 10.77 - 11.30 | 0.5684 times | Tue 20 October 2026 | 11.13 (1.55%) | 11.04 | 10.90 - 11.35 | 0.9014 times | Mon 19 October 2026 | 10.96 (6.3%) | 10.31 | 10.08 - 11.42 | 1.6974 times | Fri 16 October 2026 | 10.31 (2.38%) | 10.04 | 9.84 - 10.33 | 1.1229 times | Thu 15 October 2026 | 10.07 (3.07%) | 9.77 | 9.76 - 10.18 | 0.9525 times | Wed 14 October 2026 | 9.77 (-4.22%) | 10.08 | 9.73 - 10.39 | 1.1611 times | Tue 13 October 2026 | 10.20 (-2.49%) | 10.41 | 10.15 - 10.50 | 1.0891 times | Mon 12 October 2026 | 10.46 (-0.19%) | 10.47 | 10.33 - 10.55 | 0.6517 times | Fri 09 October 2026 | 10.48 (2.85%) | 10.15 | 10.07 - 10.60 | 1.4692 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.45 and 10.81
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-1.07%) | 10.31 | 10.06 - 11.42 | 0.8668 times | Fri 16 October 2026 | 10.31 (-1.62%) | 10.47 | 9.73 - 10.55 | 0.8589 times | Fri 09 October 2026 | 10.48 (15.42%) | 9.00 | 9.00 - 10.60 | 1.1047 times | Fri 02 October 2026 | 9.08 (-0.22%) | 9.05 | 9.00 - 11.33 | 2.7872 times | Fri 25 September 2026 | 9.10 (10.98%) | 8.28 | 8.16 - 9.20 | 0.8016 times | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.0389 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 0.722 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.5524 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.4809 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 0.7865 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 0.7061 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 9.6 and 12.02
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (6.69%) | 9.52 | 9.00 - 11.42 | 0.9969 times | Wed 30 September 2026 | 9.56 (13.27%) | 8.42 | 7.40 - 11.33 | 1.6156 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.8938 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.8897 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0477 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8521 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7159 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0634 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8582 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0667 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1069 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.73 and 13.9
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (29.94%) | 7.88 | 5.25 - 11.42 | 0.942 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4145 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 0.994 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7255 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8472 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8333 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2436 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.75 | 10.7 |
| 12 day EMA | 10.39 | 10.43 | 10.35 |
| 20 day EMA | 10.11 | 10.1 | 10.02 |
| 35 day EMA | 9.68 | 9.65 | 9.58 |
| 50 day EMA | 9.22 | 9.18 | 9.11 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.65 |
| 12 day SMA | 10.45 | 10.44 | 10.38 |
| 20 day SMA | 10.17 | 10.12 | 10.02 |
| 35 day SMA | 9.33 | 9.29 | 9.22 |
| 50 day SMA | 9.12 | 9.08 | 9.04 |
| 100 day SMA | 8.46 | 8.42 | 8.37 |
| 150 day SMA | 7.66 | 7.63 | 7.59 |
| 200 day SMA | 7.45 | 7.43 | 7.41 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
