Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.81 and 7.01
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.16 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.96 (-0.71%) | 7.00 | 6.86 - 7.06 | 0.8265 times | Fri 06 February 2026 | 7.01 (1.45%) | 7.00 | 6.93 - 7.10 | 0.7784 times | Thu 05 February 2026 | 6.91 (-2.4%) | 7.01 | 6.84 - 7.20 | 1.0748 times | Wed 04 February 2026 | 7.08 (-3.54%) | 7.40 | 6.97 - 7.42 | 1.2345 times | Tue 03 February 2026 | 7.34 (-0.14%) | 7.37 | 7.26 - 7.56 | 1.0534 times | Mon 02 February 2026 | 7.35 (-0.14%) | 7.33 | 7.23 - 7.59 | 0.839 times | Fri 30 January 2026 | 7.36 (1.66%) | 7.30 | 7.22 - 7.45 | 1.1807 times | Thu 29 January 2026 | 7.24 (1.4%) | 7.15 | 7.05 - 7.33 | 1.0439 times | Wed 28 January 2026 | 7.14 (-4.93%) | 7.49 | 7.14 - 7.52 | 0.9461 times | Tue 27 January 2026 | 7.51 (0.4%) | 7.51 | 7.38 - 7.65 | 1.0226 times | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.8661 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.81 and 7.01
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.96 (-0.71%) | 7.00 | 6.86 - 7.06 | 0.1276 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.7687 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7809 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7847 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 1.0382 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 2.1313 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.1088 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.7412 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 1.0217 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.4968 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.243 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.53 and 7.28
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.96 (-5.43%) | 7.33 | 6.84 - 7.59 | 0.1678 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9507 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9865 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1877 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1612 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9634 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6362 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.88 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0392 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0272 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.336 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.11 and 7.69
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.4066666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.96 (-11.34%) | 7.88 | 6.84 - 8.42 | 0.1314 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5932 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.123 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8405 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9698 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0712 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2708 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.1 | 7.14 |
| 12 day EMA | 7.2 | 7.24 | 7.28 |
| 20 day EMA | 7.28 | 7.31 | 7.34 |
| 35 day EMA | 7.25 | 7.27 | 7.29 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.14 | 7.21 |
| 12 day SMA | 7.24 | 7.29 | 7.34 |
| 20 day SMA | 7.39 | 7.44 | 7.49 |
| 35 day SMA | 7.38 | 7.38 | 7.39 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.36 | 7.35 | 7.33 |
| 200 day SMA | 6.69 | 6.67 | 6.66 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
