Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.46 and 8.67
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.71 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.53 (-0.7%) | 8.50 | 8.38 - 8.59 | 0.8441 times | Thu 03 September 2026 | 8.59 (0.12%) | 8.64 | 8.42 - 8.78 | 1.3092 times | Wed 02 September 2026 | 8.58 (1.78%) | 8.49 | 8.27 - 8.64 | 1.1065 times | Tue 01 September 2026 | 8.43 (-0.12%) | 8.42 | 8.38 - 8.62 | 0.9373 times | Mon 31 August 2026 | 8.44 (-0.47%) | 8.45 | 8.29 - 8.49 | 1.1489 times | Fri 28 August 2026 | 8.48 (-1.4%) | 8.62 | 8.37 - 8.68 | 0.8415 times | Thu 27 August 2026 | 8.60 (-0.92%) | 8.62 | 8.55 - 8.74 | 1.0432 times | Wed 26 August 2026 | 8.68 (-0.69%) | 8.74 | 8.61 - 8.89 | 1.2322 times | Tue 25 August 2026 | 8.74 (0%) | 8.81 | 8.67 - 8.95 | 0.8239 times | Mon 24 August 2026 | 8.74 (0.46%) | 8.66 | 8.54 - 8.80 | 0.7133 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.61 | 8.54 - 8.81 | 1.2802 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.4 and 8.91
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.8223 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.7159 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.1707 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.0511 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.2722 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.6835 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0329 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8392 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.1287 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.2836 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.723 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.4 and 8.91
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.53 (1.07%) | 8.42 | 8.27 - 8.78 | 0.1525 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 1.0361 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 1.0314 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.2146 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9878 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.83 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.2328 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9949 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.2366 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.2832 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.5449 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.89 and 10.66
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.53 (8.66%) | 7.88 | 5.25 - 9.02 | 0.7328 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4634 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0283 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7505 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8764 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8966 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.252 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.53 |
| 12 day EMA | 8.55 | 8.55 | 8.54 |
| 20 day EMA | 8.5 | 8.5 | 8.49 |
| 35 day EMA | 8.43 | 8.42 | 8.41 |
| 50 day EMA | 8.31 | 8.3 | 8.29 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.5 | 8.51 |
| 12 day SMA | 8.59 | 8.61 | 8.64 |
| 20 day SMA | 8.55 | 8.52 | 8.46 |
| 35 day SMA | 8.42 | 8.43 | 8.43 |
| 50 day SMA | 8.4 | 8.37 | 8.35 |
| 100 day SMA | 7.39 | 7.36 | 7.34 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 7.06 | 7.05 | 7.05 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
