Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 9.42 and 10.43
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.62 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (8.02%) | 9.05 | 9.00 - 10.01 | 1.8444 times | Fri 25 September 2026 | 9.10 (1.68%) | 8.99 | 8.85 - 9.15 | 0.6392 times | Thu 24 September 2026 | 8.95 (3.35%) | 8.59 | 8.49 - 9.00 | 0.3966 times | Wed 23 September 2026 | 8.66 (-0.8%) | 8.74 | 8.46 - 9.20 | 0.8441 times | Tue 22 September 2026 | 8.73 (-0.8%) | 8.90 | 8.64 - 8.97 | 0.698 times | Mon 21 September 2026 | 8.80 (7.32%) | 8.28 | 8.16 - 8.81 | 1.3353 times | Fri 18 September 2026 | 8.20 (0.49%) | 8.10 | 7.93 - 8.25 | 1.946 times | Thu 17 September 2026 | 8.16 (4.88%) | 7.68 | 7.68 - 8.18 | 0.9675 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.50 | 7.50 - 7.92 | 0.8409 times | Tue 15 September 2026 | 7.49 (-1.06%) | 7.57 | 7.41 - 7.58 | 0.488 times | Mon 14 September 2026 | 7.57 (1.61%) | 7.59 | 7.52 - 7.68 | 0.8289 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.42 and 10.43
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (8.02%) | 9.05 | 9.00 - 10.01 | 0.5572 times | Fri 25 September 2026 | 9.10 (10.98%) | 8.28 | 8.16 - 9.20 | 1.1823 times | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.5322 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 1.0649 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.8148 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.7093 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.16 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.0415 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.2605 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.6772 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0234 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.62 and 11.23
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (16.47%) | 8.42 | 7.40 - 10.01 | 1.0752 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9391 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9348 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1008 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8953 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7522 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1173 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9017 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1207 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.163 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.4002 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.54 and 12.3
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.3633333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (25.22%) | 7.88 | 5.25 - 10.01 | 0.8097 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4454 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0157 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7413 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8657 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8733 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2489 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.79 | 8.64 |
| 12 day EMA | 8.71 | 8.51 | 8.4 |
| 20 day EMA | 8.54 | 8.4 | 8.33 |
| 35 day EMA | 8.45 | 8.37 | 8.33 |
| 50 day EMA | 8.47 | 8.41 | 8.38 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.85 | 8.67 |
| 12 day SMA | 8.39 | 8.21 | 8.1 |
| 20 day SMA | 8.36 | 8.29 | 8.27 |
| 35 day SMA | 8.45 | 8.39 | 8.34 |
| 50 day SMA | 8.38 | 8.36 | 8.36 |
| 100 day SMA | 7.71 | 7.67 | 7.65 |
| 150 day SMA | 7.13 | 7.11 | 7.09 |
| 200 day SMA | 7.16 | 7.15 | 7.13 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
