Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 5.97 and 6.15
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.18 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.05 (1.68%) | 5.94 | 5.89 - 6.07 | 0.8034 times | Thu 23 April 2026 | 5.95 (-1.49%) | 6.04 | 5.90 - 6.07 | 0.8634 times | Wed 22 April 2026 | 6.04 (2.55%) | 5.93 | 5.83 - 6.06 | 1.0787 times | Tue 21 April 2026 | 5.89 (-5.76%) | 6.25 | 5.87 - 6.29 | 1.5546 times | Mon 20 April 2026 | 6.25 (-1.88%) | 6.31 | 6.19 - 6.36 | 1.1267 times | Fri 17 April 2026 | 6.37 (4.08%) | 6.26 | 6.17 - 6.41 | 0.9413 times | Thu 16 April 2026 | 6.12 (-1.29%) | 6.21 | 6.10 - 6.27 | 1.0843 times | Wed 15 April 2026 | 6.20 (2.14%) | 6.08 | 6.05 - 6.22 | 0.7838 times | Tue 14 April 2026 | 6.07 (1.68%) | 5.97 | 5.97 - 6.18 | 0.8614 times | Mon 13 April 2026 | 5.97 (2.05%) | 5.83 | 5.78 - 6.03 | 0.9024 times | Fri 10 April 2026 | 5.85 (-2.66%) | 6.04 | 5.77 - 6.08 | 0.7116 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.68 and 6.21
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.8256 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.6957 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.7993 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 0.9437 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.1708 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5024 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.8645 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.6982 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.4097 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.09 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1132 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.91 and 6.56
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.05 (4.31%) | 5.89 | 5.76 - 6.41 | 0.5431 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.9434 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7838 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9462 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.982 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1822 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1558 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.959 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6286 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8759 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0344 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.07 and 7.24
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.05 (-22.93%) | 7.88 | 5.25 - 8.42 | 0.3667 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5386 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0845 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8117 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9366 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0003 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2615 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.08 |
| 12 day EMA | 6.03 | 6.03 | 6.04 |
| 20 day EMA | 6 | 6 | 6 |
| 35 day EMA | 6.1 | 6.1 | 6.11 |
| 50 day EMA | 6.14 | 6.14 | 6.15 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.1 | 6.13 |
| 12 day SMA | 6.06 | 6.05 | 6.05 |
| 20 day SMA | 5.98 | 5.95 | 5.92 |
| 35 day SMA | 5.82 | 5.81 | 5.82 |
| 50 day SMA | 6.06 | 6.08 | 6.11 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 7.19 | 7.2 | 7.21 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
