Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.62 and 8.89
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.95 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.70 (1.16%) | 8.61 | 8.54 - 8.81 | 0.8863 times | Thu 20 August 2026 | 8.60 (-2.05%) | 8.91 | 8.56 - 8.98 | 1.1349 times | Wed 19 August 2026 | 8.78 (-0.79%) | 8.93 | 8.77 - 9.02 | 1.2761 times | Tue 18 August 2026 | 8.85 (3.87%) | 8.58 | 8.47 - 8.88 | 1.2148 times | Mon 17 August 2026 | 8.52 (-0.93%) | 8.45 | 8.26 - 8.55 | 0.757 times | Fri 14 August 2026 | 8.60 (3.24%) | 8.33 | 8.25 - 8.67 | 0.7748 times | Thu 13 August 2026 | 8.33 (-1.88%) | 8.59 | 8.30 - 8.70 | 1.0501 times | Wed 12 August 2026 | 8.49 (1.19%) | 8.36 | 8.24 - 8.52 | 0.9805 times | Tue 11 August 2026 | 8.39 (5.01%) | 8.00 | 7.96 - 8.44 | 1.0089 times | Mon 10 August 2026 | 7.99 (0.76%) | 7.96 | 7.80 - 8.07 | 0.9165 times | Fri 07 August 2026 | 7.93 (7.74%) | 7.43 | 7.43 - 8.02 | 1.2778 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.48 and 9.24
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.0516 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 0.9442 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.1428 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.6139 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 0.9278 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.7538 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.0138 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.153 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.5477 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.8514 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 0.9074 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.88 and 9.85
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.70 (7.67%) | 8.14 | 7.05 - 9.02 | 0.7381 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9224 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0862 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8834 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7423 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1026 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8898 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1059 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1476 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3817 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2994 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.98 and 10.75
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.70 (10.83%) | 7.88 | 5.25 - 9.02 | 0.7053 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4698 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0328 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7538 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8803 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9049 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2531 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XerisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.62 | 8.63 |
| 12 day EMA | 8.5 | 8.46 | 8.44 |
| 20 day EMA | 8.4 | 8.37 | 8.35 |
| 35 day EMA | 8.17 | 8.14 | 8.11 |
| 50 day EMA | 8.01 | 7.98 | 7.95 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.67 | 8.62 |
| 12 day SMA | 8.38 | 8.33 | 8.3 |
| 20 day SMA | 8.32 | 8.3 | 8.29 |
| 35 day SMA | 8.41 | 8.4 | 8.38 |
| 50 day SMA | 8.09 | 8.05 | 8 |
| 100 day SMA | 7.12 | 7.09 | 7.06 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
