Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.37 and 8.51
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.54 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.42 (0.48%) | 8.38 | 8.32 - 8.46 | 0.6768 times | Wed 29 July 2026 | 8.38 (1.7%) | 8.23 | 8.23 - 8.48 | 0.8778 times | Tue 28 July 2026 | 8.24 (0.37%) | 8.28 | 8.13 - 8.33 | 0.5964 times | Mon 27 July 2026 | 8.21 (-1.32%) | 8.40 | 8.20 - 8.47 | 0.6419 times | Fri 24 July 2026 | 8.32 (-1.07%) | 8.42 | 8.29 - 8.54 | 0.8645 times | Thu 23 July 2026 | 8.41 (0.36%) | 8.29 | 8.14 - 8.44 | 1.6102 times | Wed 22 July 2026 | 8.38 (-4.56%) | 8.75 | 8.29 - 8.76 | 1.6612 times | Tue 21 July 2026 | 8.78 (2.09%) | 8.60 | 8.60 - 8.83 | 0.9291 times | Mon 20 July 2026 | 8.60 (-2.27%) | 8.80 | 8.59 - 8.90 | 0.9588 times | Fri 17 July 2026 | 8.80 (1.15%) | 8.61 | 8.49 - 9.00 | 1.1833 times | Thu 16 July 2026 | 8.70 (0%) | 8.70 | 8.38 - 8.88 | 0.6749 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.28 and 8.63
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.42 (1.2%) | 8.40 | 8.13 - 8.48 | 0.4824 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0405 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8453 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.137 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.2931 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.7357 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9548 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.0176 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8662 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6274 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7167 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.14 and 9.31
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.42 (6.31%) | 8.00 | 7.85 - 9.02 | 0.8359 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0327 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8399 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7057 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0483 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.846 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0514 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0911 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3136 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2354 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0656 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.84 and 10.61
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.42 (7.26%) | 7.88 | 5.25 - 9.02 | 0.6383 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4854 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0438 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7618 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8896 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9252 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2558 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.35 | 8.33 |
| 12 day EMA | 8.39 | 8.38 | 8.38 |
| 20 day EMA | 8.27 | 8.25 | 8.24 |
| 35 day EMA | 7.88 | 7.85 | 7.82 |
| 50 day EMA | 7.41 | 7.37 | 7.33 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.31 | 8.31 |
| 12 day SMA | 8.5 | 8.48 | 8.47 |
| 20 day SMA | 8.48 | 8.46 | 8.44 |
| 35 day SMA | 7.94 | 7.89 | 7.83 |
| 50 day SMA | 7.41 | 7.36 | 7.32 |
| 100 day SMA | 6.68 | 6.66 | 6.64 |
| 150 day SMA | 6.84 | 6.83 | 6.82 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
