XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 3.31 and 3.44
Intraday Target 1 | 3.28 |
Intraday Target 2 | 3.33 |
Intraday Target 3 | 3.4066666666667 |
Intraday Target 4 | 3.46 |
Intraday Target 5 | 3.54 |
Daily price and volume Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.39 (0.3%) | 3.40 | 3.35 - 3.48 | 0.8438 times | Mon 30 December 2024 | 3.38 (-1.46%) | 3.40 | 3.27 - 3.42 | 0.8837 times | Fri 27 December 2024 | 3.43 (-2%) | 3.48 | 3.38 - 3.50 | 1.1852 times | Thu 26 December 2024 | 3.50 (0.86%) | 3.47 | 3.42 - 3.50 | 0.5267 times | Tue 24 December 2024 | 3.47 (1.46%) | 3.42 | 3.41 - 3.52 | 0.4541 times | Mon 23 December 2024 | 3.42 (-2.01%) | 3.47 | 3.32 - 3.48 | 1.0652 times | Fri 20 December 2024 | 3.49 (2.65%) | 3.35 | 3.35 - 3.57 | 1.3268 times | Thu 19 December 2024 | 3.40 (4.62%) | 3.30 | 3.27 - 3.44 | 1.2599 times | Wed 18 December 2024 | 3.25 (-4.69%) | 3.43 | 3.17 - 3.43 | 1.6258 times | Tue 17 December 2024 | 3.41 (1.19%) | 3.38 | 3.35 - 3.46 | 0.8289 times | Mon 16 December 2024 | 3.37 (2.74%) | 3.28 | 3.27 - 3.46 | 1.1704 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.23 and 3.44
Weekly Target 1 | 3.17 |
Weekly Target 2 | 3.28 |
Weekly Target 3 | 3.38 |
Weekly Target 4 | 3.49 |
Weekly Target 5 | 3.59 |
Weekly price and volumes for Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.39 (-1.17%) | 3.40 | 3.27 - 3.48 | 0.3259 times | Fri 27 December 2024 | 3.43 (-1.72%) | 3.47 | 3.32 - 3.52 | 0.6095 times | Fri 20 December 2024 | 3.49 (6.4%) | 3.28 | 3.17 - 3.57 | 1.1718 times | Fri 13 December 2024 | 3.28 (3.14%) | 3.69 | 3.26 - 3.75 | 1.2087 times | Tue 26 November 2024 | 3.18 (0%) | 3.08 | 3.07 - 3.20 | 0.2174 times | Tue 26 November 2024 | 3.18 (2.91%) | 3.09 | 3.05 - 3.20 | 0.3487 times | Fri 22 November 2024 | 3.09 (5.82%) | 2.91 | 2.82 - 3.12 | 0.8709 times | Fri 15 November 2024 | 2.92 (-15.85%) | 3.43 | 2.91 - 3.43 | 1.9646 times | Fri 08 November 2024 | 3.47 (7.43%) | 3.20 | 3.06 - 3.64 | 2.346 times | Fri 01 November 2024 | 3.23 (0.94%) | 3.25 | 3.10 - 3.35 | 0.9365 times | Fri 25 October 2024 | 3.20 (4.58%) | 3.04 | 2.96 - 3.39 | 1.1637 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 2.99 and 3.57
Monthly Target 1 | 2.86 |
Monthly Target 2 | 3.12 |
Monthly Target 3 | 3.4366666666667 |
Monthly Target 4 | 3.7 |
Monthly Target 5 | 4.02 |
Monthly price and volumes Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.6302 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 1.1139 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.8659 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.1987 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.1299 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.8166 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.8549 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 0.9965 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 0.8792 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.5142 times | Thu 29 February 2024 | 3.08 (25.2%) | 2.50 | 2.39 - 3.26 | 1.3339 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
DMA period | DMA value |
5 day DMA | 3.43 |
12 day DMA | 3.4 |
20 day DMA | 3.37 |
35 day DMA | 3.28 |
50 day DMA | 3.23 |
100 day DMA | 2.98 |
150 day DMA | 2.74 |
200 day DMA | 2.55 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.41 | 3.42 | 3.44 |
12 day EMA | 3.4 | 3.4 | 3.4 |
20 day EMA | 3.36 | 3.36 | 3.36 |
35 day EMA | 3.3 | 3.29 | 3.28 |
50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.43 | 3.44 | 3.46 |
12 day SMA | 3.4 | 3.4 | 3.41 |
20 day SMA | 3.37 | 3.35 | 3.34 |
35 day SMA | 3.28 | 3.28 | 3.27 |
50 day SMA | 3.23 | 3.22 | 3.2 |
100 day SMA | 2.98 | 2.97 | 2.96 |
150 day SMA | 2.74 | 2.73 | 2.72 |
200 day SMA | 2.55 | 2.54 | 2.53 |