XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 1.98 and 2.12
Daily Target 1 | 1.95 |
Daily Target 2 | 2 |
Daily Target 3 | 2.0866666666667 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.23 |
Daily price and volume Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2.06 (-5.07%) | 2.16 | 2.03 - 2.17 | 1.1281 times | Mon 01 July 2024 | 2.17 (-3.56%) | 2.24 | 2.16 - 2.28 | 0.6896 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.28 | 2.20 - 2.32 | 2.3392 times | Thu 27 June 2024 | 2.26 (2.73%) | 2.20 | 2.18 - 2.27 | 0.7657 times | Wed 26 June 2024 | 2.20 (4.76%) | 2.09 | 2.07 - 2.22 | 1.1361 times | Tue 25 June 2024 | 2.10 (-0.47%) | 2.11 | 2.09 - 2.17 | 0.5099 times | Mon 24 June 2024 | 2.11 (0%) | 2.12 | 2.10 - 2.18 | 0.6159 times | Fri 21 June 2024 | 2.11 (0.96%) | 2.12 | 2.08 - 2.16 | 1.2806 times | Thu 20 June 2024 | 2.09 (-1.88%) | 2.10 | 2.09 - 2.16 | 0.8194 times | Tue 18 June 2024 | 2.13 (0%) | 2.18 | 2.10 - 2.19 | 0.7156 times | Tue 18 June 2024 | 2.13 (-2.29%) | 2.18 | 2.10 - 2.19 | 0.7156 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 1.92 and 2.17
Weekly Target 1 | 1.87 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.1233333333333 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2.06 (-8.44%) | 2.24 | 2.03 - 2.28 | 0.3828 times | Fri 28 June 2024 | 2.25 (6.64%) | 2.12 | 2.07 - 2.32 | 1.1303 times | Fri 21 June 2024 | 2.11 (-0.94%) | 2.18 | 2.08 - 2.19 | 0.593 times | Tue 18 June 2024 | 2.13 (-3.18%) | 2.17 | 2.10 - 2.21 | 0.2957 times | Fri 14 June 2024 | 2.20 (-5.58%) | 2.33 | 2.17 - 2.40 | 0.9577 times | Fri 07 June 2024 | 2.33 (3.1%) | 2.29 | 2.24 - 2.51 | 1.7531 times | Fri 31 May 2024 | 2.26 (15.9%) | 1.88 | 1.86 - 2.41 | 1.7123 times | Thu 23 May 2024 | 1.95 (-1.52%) | 1.97 | 1.92 - 2.07 | 0.5465 times | Fri 17 May 2024 | 1.98 (12.5%) | 1.81 | 1.77 - 2.07 | 1.432 times | Fri 10 May 2024 | 1.76 (-6.88%) | 1.95 | 1.72 - 1.97 | 1.1965 times | Fri 03 May 2024 | 1.89 (8%) | 1.73 | 1.71 - 1.93 | 0.929 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.92 and 2.17
Monthly Target 1 | 1.87 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.1233333333333 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2.06 (-8.44%) | 2.24 | 2.03 - 2.28 | 0.0679 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.8387 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 0.9776 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 0.8625 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.4854 times | Thu 29 February 2024 | 3.08 (25.2%) | 2.50 | 2.39 - 3.26 | 1.3086 times | Wed 31 January 2024 | 2.46 (4.68%) | 2.31 | 2.18 - 3.02 | 1.8396 times | Fri 29 December 2023 | 2.35 (26.34%) | 1.84 | 1.78 - 2.44 | 0.9799 times | Thu 30 November 2023 | 1.86 (1.64%) | 1.85 | 1.46 - 2.18 | 1.0896 times | Tue 31 October 2023 | 1.83 (-1.61%) | 1.84 | 1.55 - 1.95 | 0.5503 times | Fri 29 September 2023 | 1.86 (-18.06%) | 2.30 | 1.73 - 2.47 | 0.6376 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16
Munafa value: 35 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.15 |
20 day DMA | 2.21 |
35 day DMA | 2.14 |
50 day DMA | 2.04 |
100 day DMA | 2.24 |
150 day DMA | 2.28 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.2 | 2.21 |
12 day EMA | 2.17 | 2.19 | 2.19 |
20 day EMA | 2.16 | 2.17 | 2.17 |
35 day EMA | 2.09 | 2.09 | 2.09 |
50 day EMA | 2.04 | 2.04 | 2.03 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.2 | 2.18 |
12 day SMA | 2.15 | 2.16 | 2.17 |
20 day SMA | 2.21 | 2.22 | 2.24 |
35 day SMA | 2.14 | 2.14 | 2.13 |
50 day SMA | 2.04 | 2.04 | 2.03 |
100 day SMA | 2.24 | 2.25 | 2.26 |
150 day SMA | 2.28 | 2.28 | 2.27 |
200 day SMA | 2.15 | 2.15 | 2.15 |