XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong intraday Stock price targets for XerisPharmaceuticals are 3.31 and 3.44

Intraday Target 13.28
Intraday Target 23.33
Intraday Target 33.4066666666667
Intraday Target 43.46
Intraday Target 53.54

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 3.39 (0.3%) 3.40 3.35 - 3.48 0.8438 times
Mon 30 December 2024 3.38 (-1.46%) 3.40 3.27 - 3.42 0.8837 times
Fri 27 December 2024 3.43 (-2%) 3.48 3.38 - 3.50 1.1852 times
Thu 26 December 2024 3.50 (0.86%) 3.47 3.42 - 3.50 0.5267 times
Tue 24 December 2024 3.47 (1.46%) 3.42 3.41 - 3.52 0.4541 times
Mon 23 December 2024 3.42 (-2.01%) 3.47 3.32 - 3.48 1.0652 times
Fri 20 December 2024 3.49 (2.65%) 3.35 3.35 - 3.57 1.3268 times
Thu 19 December 2024 3.40 (4.62%) 3.30 3.27 - 3.44 1.2599 times
Wed 18 December 2024 3.25 (-4.69%) 3.43 3.17 - 3.43 1.6258 times
Tue 17 December 2024 3.41 (1.19%) 3.38 3.35 - 3.46 0.8289 times
Mon 16 December 2024 3.37 (2.74%) 3.28 3.27 - 3.46 1.1704 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.23 and 3.44

Weekly Target 13.17
Weekly Target 23.28
Weekly Target 33.38
Weekly Target 43.49
Weekly Target 53.59

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 3.39 (-1.17%) 3.40 3.27 - 3.48 0.3259 times
Fri 27 December 2024 3.43 (-1.72%) 3.47 3.32 - 3.52 0.6095 times
Fri 20 December 2024 3.49 (6.4%) 3.28 3.17 - 3.57 1.1718 times
Fri 13 December 2024 3.28 (3.14%) 3.69 3.26 - 3.75 1.2087 times
Tue 26 November 2024 3.18 (0%) 3.08 3.07 - 3.20 0.2174 times
Tue 26 November 2024 3.18 (2.91%) 3.09 3.05 - 3.20 0.3487 times
Fri 22 November 2024 3.09 (5.82%) 2.91 2.82 - 3.12 0.8709 times
Fri 15 November 2024 2.92 (-15.85%) 3.43 2.91 - 3.43 1.9646 times
Fri 08 November 2024 3.47 (7.43%) 3.20 3.06 - 3.64 2.346 times
Fri 01 November 2024 3.23 (0.94%) 3.25 3.10 - 3.35 0.9365 times
Fri 25 October 2024 3.20 (4.58%) 3.04 2.96 - 3.39 1.1637 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 2.99 and 3.57

Monthly Target 12.86
Monthly Target 23.12
Monthly Target 33.4366666666667
Monthly Target 43.7
Monthly Target 54.02

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 31 December 2024 3.39 (6.6%) 3.69 3.17 - 3.75 0.6302 times
Tue 26 November 2024 3.18 (-1.24%) 3.26 2.82 - 3.64 1.1139 times
Thu 31 October 2024 3.22 (12.98%) 2.85 2.69 - 3.39 0.8659 times
Mon 30 September 2024 2.85 (1.42%) 2.79 2.48 - 3.04 1.1987 times
Fri 30 August 2024 2.81 (13.31%) 2.49 2.10 - 2.94 1.1299 times
Wed 31 July 2024 2.48 (10.22%) 2.24 2.03 - 2.67 0.8166 times
Fri 28 June 2024 2.25 (-0.44%) 2.29 2.07 - 2.51 0.8549 times
Fri 31 May 2024 2.26 (29.14%) 1.74 1.72 - 2.41 0.9965 times
Tue 30 April 2024 1.75 (-20.81%) 2.26 1.69 - 2.26 0.8792 times
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.5142 times
Thu 29 February 2024 3.08 (25.2%) 2.50 2.39 - 3.26 1.3339 times

 monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 31 December 2024

Munafa value: 59 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.

XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.4 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.4
20 day DMA 3.37
35 day DMA 3.28
50 day DMA 3.23
100 day DMA 2.98
150 day DMA 2.74
200 day DMA 2.55

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.413.423.44
12 day EMA3.43.43.4
20 day EMA3.363.363.36
35 day EMA3.33.293.28
50 day EMA3.223.213.2

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.443.46
12 day SMA3.43.43.41
20 day SMA3.373.353.34
35 day SMA3.283.283.27
50 day SMA3.233.223.2
100 day SMA2.982.972.96
150 day SMA2.742.732.72
200 day SMA2.552.542.53

Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top