Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.83 and 8.24
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.57 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (-4.04%) | 8.34 | 7.99 - 8.40 | 1.1921 times | Thu 30 July 2026 | 8.42 (0.48%) | 8.38 | 8.32 - 8.46 | 0.6761 times | Wed 29 July 2026 | 8.38 (1.7%) | 8.23 | 8.23 - 8.48 | 0.877 times | Tue 28 July 2026 | 8.24 (0.37%) | 8.28 | 8.13 - 8.33 | 0.5958 times | Mon 27 July 2026 | 8.21 (-1.32%) | 8.40 | 8.20 - 8.47 | 0.6412 times | Fri 24 July 2026 | 8.32 (-1.07%) | 8.42 | 8.29 - 8.54 | 0.8636 times | Thu 23 July 2026 | 8.41 (0.36%) | 8.29 | 8.14 - 8.44 | 1.6086 times | Wed 22 July 2026 | 8.38 (-4.56%) | 8.75 | 8.29 - 8.76 | 1.6596 times | Tue 21 July 2026 | 8.78 (2.09%) | 8.60 | 8.60 - 8.83 | 0.9281 times | Mon 20 July 2026 | 8.60 (-2.27%) | 8.80 | 8.59 - 8.90 | 0.9579 times | Fri 17 July 2026 | 8.80 (1.15%) | 8.61 | 8.49 - 9.00 | 1.1821 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.79 and 8.28
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.6746 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0194 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8283 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.114 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.2669 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.7007 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9356 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 0.997 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8487 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6147 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7022 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.97 and 9.14
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.8734 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0285 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8365 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7028 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.044 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8425 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0471 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0866 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3082 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2303 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0612 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.67 and 10.44
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.08 (2.93%) | 7.88 | 5.25 - 9.02 | 0.642 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4846 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0432 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7614 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8891 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9241 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2557 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.37 | 8.35 |
| 12 day EMA | 8.34 | 8.39 | 8.38 |
| 20 day EMA | 8.24 | 8.26 | 8.24 |
| 35 day EMA | 7.89 | 7.88 | 7.85 |
| 50 day EMA | 7.44 | 7.41 | 7.37 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.31 | 8.31 |
| 12 day SMA | 8.44 | 8.5 | 8.48 |
| 20 day SMA | 8.47 | 8.48 | 8.46 |
| 35 day SMA | 7.98 | 7.94 | 7.89 |
| 50 day SMA | 7.46 | 7.41 | 7.36 |
| 100 day SMA | 6.7 | 6.68 | 6.66 |
| 150 day SMA | 6.84 | 6.84 | 6.83 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
