Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.32 and 7.59
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.64 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (0.81%) | 7.30 | 7.20 - 7.47 | 0.8765 times | Fri 26 December 2025 | 7.37 (2.22%) | 7.30 | 7.19 - 7.53 | 0.7057 times | Wed 24 December 2025 | 7.21 (-0.96%) | 7.22 | 7.17 - 7.32 | 0.494 times | Tue 23 December 2025 | 7.28 (0.83%) | 7.17 | 7.01 - 7.40 | 2.0645 times | Mon 22 December 2025 | 7.22 (-1.63%) | 7.33 | 7.16 - 7.39 | 0.5717 times | Fri 19 December 2025 | 7.34 (4.71%) | 7.06 | 6.97 - 7.45 | 1.1079 times | Thu 18 December 2025 | 7.01 (0.29%) | 7.10 | 6.99 - 7.21 | 1.2403 times | Wed 17 December 2025 | 6.99 (-1.55%) | 7.06 | 6.97 - 7.26 | 0.6588 times | Tue 16 December 2025 | 7.10 (0.71%) | 7.02 | 6.95 - 7.16 | 1.2208 times | Mon 15 December 2025 | 7.05 (-1.67%) | 7.17 | 7.02 - 7.25 | 1.0598 times | Fri 12 December 2025 | 7.17 (2.28%) | 7.09 | 7.00 - 7.20 | 1.0891 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.32 and 7.59
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (0.81%) | 7.30 | 7.20 - 7.47 | 0.1505 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.6587 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.908 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.3303 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.1047 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6389 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.067 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.5595 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.3724 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.21 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 1.0633 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.95 and 8.01
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (3.48%) | 7.08 | 6.47 - 7.53 | 0.7342 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 0.9968 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 0.9746 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8086 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.3732 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7386 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.8722 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.8621 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1213 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.5185 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.6588 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 5.29 and 12.23
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 6.8833333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.43 (119.17%) | 3.39 | 3.14 - 10.08 | 1.3829 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 0.9828 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7356 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8488 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8128 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.237 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.26 | 7.2 |
| 12 day EMA | 7.21 | 7.17 | 7.13 |
| 20 day EMA | 7.2 | 7.18 | 7.16 |
| 35 day EMA | 7.48 | 7.48 | 7.49 |
| 50 day EMA | 7.79 | 7.8 | 7.82 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.28 | 7.21 |
| 12 day SMA | 7.18 | 7.14 | 7.11 |
| 20 day SMA | 7.03 | 7.01 | 7 |
| 35 day SMA | 7.11 | 7.11 | 7.19 |
| 50 day SMA | 7.77 | 7.8 | 7.84 |
| 100 day SMA | 7.81 | 7.8 | 7.79 |
| 150 day SMA | 6.85 | 6.83 | 6.81 |
| 200 day SMA | 6.31 | 6.29 | 6.28 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
