Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 8.55 and 8.81
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.86 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (-0.58%) | 8.58 | 8.46 - 8.72 | 0.6095 times | Wed 08 July 2026 | 8.68 (-3.02%) | 8.94 | 8.49 - 8.96 | 0.7515 times | Tue 07 July 2026 | 8.95 (6.93%) | 8.39 | 8.35 - 9.02 | 0.9056 times | Mon 06 July 2026 | 8.37 (1.09%) | 8.20 | 8.20 - 8.50 | 0.7272 times | Thu 02 July 2026 | 8.28 (3.5%) | 8.09 | 7.85 - 8.38 | 1.0211 times | Wed 01 July 2026 | 8.00 (1.01%) | 8.00 | 7.91 - 8.19 | 1.0358 times | Tue 30 June 2026 | 7.92 (2.33%) | 7.76 | 7.74 - 7.97 | 0.8336 times | Mon 29 June 2026 | 7.74 (0.65%) | 7.68 | 7.61 - 7.84 | 0.9782 times | Fri 26 June 2026 | 7.69 (3.92%) | 7.52 | 7.45 - 7.75 | 2.4088 times | Thu 25 June 2026 | 7.40 (0%) | 7.41 | 7.34 - 7.61 | 0.7287 times | Wed 24 June 2026 | 7.40 (2.78%) | 7.28 | 7.28 - 7.51 | 0.6616 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.42 and 9.24
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (4.23%) | 8.20 | 8.20 - 9.02 | 0.9178 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.1861 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.5921 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.8759 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 0.9334 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.7946 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.5755 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.6574 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 0.9275 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.5397 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.6345 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.24 and 9.41
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (8.96%) | 8.00 | 7.85 - 9.02 | 0.3542 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.087 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8841 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7428 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1034 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8904 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1067 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1485 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3827 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.3003 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.1216 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.94 and 10.71
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.63 (9.94%) | 7.88 | 5.25 - 9.02 | 0.5924 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4962 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0513 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7673 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.896 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9391 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2577 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.56 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.47 | 8.37 |
| 12 day EMA | 8.09 | 7.99 | 7.87 |
| 20 day EMA | 7.7 | 7.6 | 7.49 |
| 35 day EMA | 7.29 | 7.21 | 7.12 |
| 50 day EMA | 6.88 | 6.81 | 6.73 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.46 | 8.3 |
| 12 day SMA | 8.02 | 7.88 | 7.73 |
| 20 day SMA | 7.56 | 7.45 | 7.33 |
| 35 day SMA | 6.97 | 6.89 | 6.82 |
| 50 day SMA | 6.76 | 6.71 | 6.66 |
| 100 day SMA | 6.4 | 6.39 | 6.37 |
| 150 day SMA | 6.69 | 6.68 | 6.67 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
