XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 1.98 and 2.12

Daily Target 11.95
Daily Target 22
Daily Target 32.0866666666667
Daily Target 42.14
Daily Target 52.23

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-5.07%) 2.16 2.03 - 2.17 1.1281 times
Mon 01 July 2024 2.17 (-3.56%) 2.24 2.16 - 2.28 0.6896 times
Fri 28 June 2024 2.25 (-0.44%) 2.28 2.20 - 2.32 2.3392 times
Thu 27 June 2024 2.26 (2.73%) 2.20 2.18 - 2.27 0.7657 times
Wed 26 June 2024 2.20 (4.76%) 2.09 2.07 - 2.22 1.1361 times
Tue 25 June 2024 2.10 (-0.47%) 2.11 2.09 - 2.17 0.5099 times
Mon 24 June 2024 2.11 (0%) 2.12 2.10 - 2.18 0.6159 times
Fri 21 June 2024 2.11 (0.96%) 2.12 2.08 - 2.16 1.2806 times
Thu 20 June 2024 2.09 (-1.88%) 2.10 2.09 - 2.16 0.8194 times
Tue 18 June 2024 2.13 (0%) 2.18 2.10 - 2.19 0.7156 times
Tue 18 June 2024 2.13 (-2.29%) 2.18 2.10 - 2.19 0.7156 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 1.92 and 2.17

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.1233333333333
Weekly Target 42.22
Weekly Target 52.37

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-8.44%) 2.24 2.03 - 2.28 0.3828 times
Fri 28 June 2024 2.25 (6.64%) 2.12 2.07 - 2.32 1.1303 times
Fri 21 June 2024 2.11 (-0.94%) 2.18 2.08 - 2.19 0.593 times
Tue 18 June 2024 2.13 (-3.18%) 2.17 2.10 - 2.21 0.2957 times
Fri 14 June 2024 2.20 (-5.58%) 2.33 2.17 - 2.40 0.9577 times
Fri 07 June 2024 2.33 (3.1%) 2.29 2.24 - 2.51 1.7531 times
Fri 31 May 2024 2.26 (15.9%) 1.88 1.86 - 2.41 1.7123 times
Thu 23 May 2024 1.95 (-1.52%) 1.97 1.92 - 2.07 0.5465 times
Fri 17 May 2024 1.98 (12.5%) 1.81 1.77 - 2.07 1.432 times
Fri 10 May 2024 1.76 (-6.88%) 1.95 1.72 - 1.97 1.1965 times
Fri 03 May 2024 1.89 (8%) 1.73 1.71 - 1.93 0.929 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.92 and 2.17

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1233333333333
Monthly Target 42.22
Monthly Target 52.37

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 July 2024 2.06 (-8.44%) 2.24 2.03 - 2.28 0.0679 times
Fri 28 June 2024 2.25 (-0.44%) 2.29 2.07 - 2.51 0.8387 times
Fri 31 May 2024 2.26 (29.14%) 1.74 1.72 - 2.41 0.9776 times
Tue 30 April 2024 1.75 (-20.81%) 2.26 1.69 - 2.26 0.8625 times
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.4854 times
Thu 29 February 2024 3.08 (25.2%) 2.50 2.39 - 3.26 1.3086 times
Wed 31 January 2024 2.46 (4.68%) 2.31 2.18 - 3.02 1.8396 times
Fri 29 December 2023 2.35 (26.34%) 1.84 1.78 - 2.44 0.9799 times
Thu 30 November 2023 1.86 (1.64%) 1.85 1.46 - 2.18 1.0896 times
Tue 31 October 2023 1.83 (-1.61%) 1.84 1.55 - 1.95 0.5503 times
Fri 29 September 2023 1.86 (-18.06%) 2.30 1.73 - 2.47 0.6376 times

 monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 35 as on Tue 02 July 2024

Munafa value: 35 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.

XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.04
100 day DMA 2.24
150 day DMA 2.28
200 day DMA 2.15

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.22.21
12 day EMA2.172.192.19
20 day EMA2.162.172.17
35 day EMA2.092.092.09
50 day EMA2.042.042.03

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.18
12 day SMA2.152.162.17
20 day SMA2.212.222.24
35 day SMA2.142.142.13
50 day SMA2.042.042.03
100 day SMA2.242.252.26
150 day SMA2.282.282.27
200 day SMA2.152.152.15

Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top