Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 10.28 and 10.66
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.72 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (2.35%) | 10.16 | 10.10 - 10.48 | 0.7511 times | Mon 26 October 2026 | 10.21 (0.1%) | 10.22 | 10.12 - 10.41 | 0.9401 times | Fri 23 October 2026 | 10.20 (-6.08%) | 10.85 | 10.06 - 10.85 | 1.1706 times | Thu 22 October 2026 | 10.86 (0.74%) | 10.81 | 10.67 - 10.98 | 0.6961 times | Wed 21 October 2026 | 10.78 (-3.14%) | 11.10 | 10.77 - 11.30 | 0.5718 times | Tue 20 October 2026 | 11.13 (1.55%) | 11.04 | 10.90 - 11.35 | 0.9068 times | Mon 19 October 2026 | 10.96 (6.3%) | 10.31 | 10.08 - 11.42 | 1.7076 times | Fri 16 October 2026 | 10.31 (2.38%) | 10.04 | 9.84 - 10.33 | 1.1296 times | Thu 15 October 2026 | 10.07 (3.07%) | 9.77 | 9.76 - 10.18 | 0.9582 times | Wed 14 October 2026 | 9.77 (-4.22%) | 10.08 | 9.73 - 10.39 | 1.1681 times | Tue 13 October 2026 | 10.20 (-2.49%) | 10.41 | 10.15 - 10.50 | 1.0957 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 10.28 and 10.66
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (2.45%) | 10.22 | 10.10 - 10.48 | 0.3053 times | Fri 23 October 2026 | 10.20 (-1.07%) | 10.31 | 10.06 - 11.42 | 0.9121 times | Fri 16 October 2026 | 10.31 (-1.62%) | 10.47 | 9.73 - 10.55 | 0.9038 times | Fri 09 October 2026 | 10.48 (15.42%) | 9.00 | 9.00 - 10.60 | 1.1624 times | Fri 02 October 2026 | 9.08 (-0.22%) | 9.05 | 9.00 - 11.33 | 2.9328 times | Fri 25 September 2026 | 9.10 (10.98%) | 8.28 | 8.16 - 9.20 | 0.8435 times | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.0931 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 0.7597 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.5813 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.506 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 0.8275 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 9.73 and 12.15
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (9.31%) | 9.52 | 9.00 - 11.42 | 1.0754 times | Wed 30 September 2026 | 9.56 (13.27%) | 8.42 | 7.40 - 11.33 | 1.6015 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.886 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.8819 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0386 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8447 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7097 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0542 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8508 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0574 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0973 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.85 and 14.02
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.45 (33.12%) | 7.88 | 5.25 - 11.42 | 0.9492 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4128 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 0.9928 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7246 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8461 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8311 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2433 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.57 |
| 12 day EMA | 10.37 | 10.36 | 10.39 |
| 20 day EMA | 10.15 | 10.12 | 10.11 |
| 35 day EMA | 9.73 | 9.69 | 9.66 |
| 50 day EMA | 9.26 | 9.21 | 9.17 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.64 | 10.79 |
| 12 day SMA | 10.45 | 10.45 | 10.45 |
| 20 day SMA | 10.21 | 10.19 | 10.17 |
| 35 day SMA | 9.44 | 9.38 | 9.33 |
| 50 day SMA | 9.19 | 9.15 | 9.12 |
| 100 day SMA | 8.55 | 8.5 | 8.46 |
| 150 day SMA | 7.73 | 7.69 | 7.66 |
| 200 day SMA | 7.48 | 7.46 | 7.45 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
