Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.18 and 7.67
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 8.07 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.45 (-2.87%) | 7.89 | 7.40 - 7.89 | 1.4944 times | Thu 10 September 2026 | 7.67 (-0.52%) | 7.80 | 7.63 - 7.99 | 1.2156 times | Wed 09 September 2026 | 7.71 (-9.08%) | 8.43 | 7.64 - 8.61 | 1.7511 times | Tue 08 September 2026 | 8.48 (-0.59%) | 8.39 | 8.22 - 8.52 | 0.8425 times | Fri 04 September 2026 | 8.53 (-0.7%) | 8.50 | 8.38 - 8.59 | 0.6407 times | Thu 03 September 2026 | 8.59 (0.12%) | 8.64 | 8.42 - 8.78 | 0.9937 times | Wed 02 September 2026 | 8.58 (1.78%) | 8.49 | 8.27 - 8.64 | 0.8398 times | Tue 01 September 2026 | 8.43 (-0.12%) | 8.42 | 8.38 - 8.62 | 0.7114 times | Mon 31 August 2026 | 8.44 (-0.47%) | 8.45 | 8.29 - 8.49 | 0.8721 times | Fri 28 August 2026 | 8.48 (-1.4%) | 8.62 | 8.37 - 8.68 | 0.6387 times | Thu 27 August 2026 | 8.60 (-0.92%) | 8.62 | 8.55 - 8.74 | 0.7918 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.82 and 8.03
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 1.0977 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.8399 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.7312 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.1957 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.0735 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.2993 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.6981 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.0549 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.8571 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.1527 times | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.311 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.74 and 8.12
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.45 (-11.73%) | 8.42 | 7.40 - 8.78 | 0.3963 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 1.0105 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 1.0059 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1845 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9634 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.8094 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.2023 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9703 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.206 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.2515 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.5067 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.47 and 8.24
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.45 (-5.1%) | 7.88 | 5.25 - 9.02 | 0.7518 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4589 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0252 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7482 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8737 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8908 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2513 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.06 | 8.25 |
| 12 day EMA | 8.17 | 8.3 | 8.41 |
| 20 day EMA | 8.27 | 8.36 | 8.43 |
| 35 day EMA | 8.34 | 8.39 | 8.43 |
| 50 day EMA | 8.29 | 8.32 | 8.35 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.2 | 8.38 |
| 12 day SMA | 8.3 | 8.41 | 8.5 |
| 20 day SMA | 8.46 | 8.5 | 8.54 |
| 35 day SMA | 8.34 | 8.36 | 8.38 |
| 50 day SMA | 8.4 | 8.41 | 8.41 |
| 100 day SMA | 7.45 | 7.44 | 7.42 |
| 150 day SMA | 7.02 | 7.02 | 7.01 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
