Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.33 and 6.66
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.92 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-3.13%) | 6.75 | 6.47 - 6.80 | 1.1461 times | Thu 04 December 2025 | 6.72 (-0.15%) | 6.73 | 6.65 - 6.90 | 0.7806 times | Wed 03 December 2025 | 6.73 (4.02%) | 6.52 | 6.50 - 6.85 | 1.3829 times | Tue 02 December 2025 | 6.47 (-7.04%) | 7.00 | 6.47 - 7.00 | 1.4109 times | Mon 01 December 2025 | 6.96 (-3.06%) | 7.08 | 6.92 - 7.16 | 1.0028 times | Fri 28 November 2025 | 7.18 (0%) | 7.23 | 7.10 - 7.24 | 0.5315 times | Wed 26 November 2025 | 7.18 (0.98%) | 7.15 | 7.01 - 7.24 | 0.9445 times | Tue 25 November 2025 | 7.11 (0.99%) | 7.03 | 6.97 - 7.15 | 0.5127 times | Mon 24 November 2025 | 7.04 (3.07%) | 6.85 | 6.80 - 7.06 | 1.3213 times | Fri 21 November 2025 | 6.83 (-0.15%) | 6.82 | 6.71 - 6.94 | 0.9667 times | Thu 20 November 2025 | 6.84 (-3.53%) | 7.25 | 6.81 - 7.27 | 0.9816 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.15 and 6.84
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.9496 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5492 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.9172 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.3406 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.0393 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.1805 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 0.914 times | Fri 24 October 2025 | 9.21 (-0.32%) | 9.36 | 8.98 - 9.48 | 0.7889 times | Fri 17 October 2025 | 9.24 (15.64%) | 7.94 | 7.78 - 9.40 | 1.3882 times | Fri 10 October 2025 | 7.99 (-2.56%) | 8.50 | 7.87 - 8.50 | 0.9326 times | Fri 03 October 2025 | 8.20 (0.24%) | 8.21 | 7.88 - 8.51 | 0.9064 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.15 and 6.84
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.2064 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0536 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0301 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8547 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.4514 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7806 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9219 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9112 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1852 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6049 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.6963 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.83 and 11.77
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 6.5766666666667 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (92.04%) | 3.39 | 3.14 - 10.08 | 1.3315 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 0.9938 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7438 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8583 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8329 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2396 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.08 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.53 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.79 | 6.82 |
| 12 day EMA | 6.94 | 7.02 | 7.08 |
| 20 day EMA | 7.22 | 7.29 | 7.35 |
| 35 day EMA | 7.52 | 7.58 | 7.63 |
| 50 day EMA | 7.95 | 8.01 | 8.06 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.81 | 6.9 |
| 12 day SMA | 6.89 | 6.94 | 6.98 |
| 20 day SMA | 7.08 | 7.14 | 7.3 |
| 35 day SMA | 8.04 | 8.11 | 8.18 |
| 50 day SMA | 8.11 | 8.14 | 8.16 |
| 100 day SMA | 7.53 | 7.52 | 7.51 |
| 150 day SMA | 6.62 | 6.6 | 6.59 |
| 200 day SMA | 6.07 | 6.05 | 6.04 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
