Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.78 and 7.27
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.36 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (7.37%) | 6.67 | 6.57 - 7.06 | 1.4183 times | Fri 05 December 2025 | 6.51 (-3.13%) | 6.75 | 6.47 - 6.80 | 1.0888 times | Thu 04 December 2025 | 6.72 (-0.15%) | 6.73 | 6.65 - 6.90 | 0.7415 times | Wed 03 December 2025 | 6.73 (4.02%) | 6.52 | 6.50 - 6.85 | 1.3138 times | Tue 02 December 2025 | 6.47 (-7.04%) | 7.00 | 6.47 - 7.00 | 1.3404 times | Mon 01 December 2025 | 6.96 (-3.06%) | 7.08 | 6.92 - 7.16 | 0.9526 times | Fri 28 November 2025 | 7.18 (0%) | 7.23 | 7.10 - 7.24 | 0.5049 times | Wed 26 November 2025 | 7.18 (0.98%) | 7.15 | 7.01 - 7.24 | 0.8973 times | Tue 25 November 2025 | 7.11 (0.99%) | 7.03 | 6.97 - 7.15 | 0.4871 times | Mon 24 November 2025 | 7.04 (3.07%) | 6.85 | 6.80 - 7.06 | 1.2552 times | Fri 21 November 2025 | 6.83 (-0.15%) | 6.82 | 6.71 - 6.94 | 0.9184 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.78 and 7.27
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (7.37%) | 6.67 | 6.57 - 7.06 | 0.2659 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.0194 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5896 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.9847 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.4391 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.1892 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.1938 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 0.9812 times | Fri 24 October 2025 | 9.21 (-0.32%) | 9.36 | 8.98 - 9.48 | 0.8469 times | Fri 17 October 2025 | 9.24 (15.64%) | 7.94 | 7.78 - 9.40 | 1.4902 times | Fri 10 October 2025 | 7.99 (-2.56%) | 8.50 | 7.87 - 8.50 | 1.0011 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.39 and 7.08
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (-2.65%) | 7.08 | 6.47 - 7.16 | 0.2589 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.048 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0246 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8501 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.4436 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7765 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9169 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9063 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1788 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.5963 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.6926 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 5.07 and 12.01
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (106.19%) | 3.39 | 3.14 - 10.08 | 1.3365 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 0.9927 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.743 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8574 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.831 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2394 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.55 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.7 | 6.79 |
| 12 day EMA | 6.95 | 6.94 | 7.02 |
| 20 day EMA | 7.2 | 7.22 | 7.29 |
| 35 day EMA | 7.52 | 7.55 | 7.61 |
| 50 day EMA | 7.93 | 7.97 | 8.03 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.68 | 6.81 |
| 12 day SMA | 6.88 | 6.89 | 6.94 |
| 20 day SMA | 7.06 | 7.08 | 7.14 |
| 35 day SMA | 7.98 | 8.04 | 8.11 |
| 50 day SMA | 8.09 | 8.11 | 8.14 |
| 100 day SMA | 7.55 | 7.53 | 7.52 |
| 150 day SMA | 6.63 | 6.62 | 6.6 |
| 200 day SMA | 6.08 | 6.07 | 6.05 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
