Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.67 and 7.33
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.46 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.93 (3.28%) | 6.51 | 6.41 - 7.07 | 1.4702 times | Wed 10 June 2026 | 6.71 (3.39%) | 6.52 | 6.51 - 7.00 | 1.4999 times | Tue 09 June 2026 | 6.49 (4.01%) | 6.29 | 6.18 - 6.54 | 0.8241 times | Mon 08 June 2026 | 6.24 (0.97%) | 6.22 | 6.20 - 6.30 | 0.5946 times | Fri 05 June 2026 | 6.18 (0.49%) | 6.17 | 6.10 - 6.26 | 0.7274 times | Thu 04 June 2026 | 6.15 (4.41%) | 5.96 | 5.93 - 6.17 | 1.6526 times | Wed 03 June 2026 | 5.89 (-1.83%) | 6.00 | 5.81 - 6.00 | 0.5268 times | Tue 02 June 2026 | 6.00 (-1.15%) | 6.13 | 5.87 - 6.13 | 0.65 times | Mon 01 June 2026 | 6.07 (-1.46%) | 6.13 | 5.98 - 6.19 | 1.1372 times | Fri 29 May 2026 | 6.16 (-2.53%) | 6.37 | 6.02 - 6.38 | 0.9174 times | Thu 28 May 2026 | 6.32 (1.44%) | 6.22 | 6.17 - 6.39 | 1.1534 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.56 and 7.45
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.93 (12.14%) | 6.22 | 6.18 - 7.07 | 0.9034 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.9663 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6998 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7994 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.1278 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.8724 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7715 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 1.0172 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8572 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9848 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.1628 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.37 and 7.63
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.93 (12.5%) | 6.13 | 5.81 - 7.07 | 0.3506 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8812 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7404 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0998 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8876 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1032 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1448 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3782 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2961 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.118 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.8584 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.51 and 7.68
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 6.8666666666667 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.93 (-11.72%) | 7.88 | 5.25 - 8.42 | 0.4952 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5189 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0673 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.779 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9096 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9685 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2616 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.41 | 6.26 |
| 12 day EMA | 6.39 | 6.29 | 6.21 |
| 20 day EMA | 6.31 | 6.24 | 6.19 |
| 35 day EMA | 6.22 | 6.18 | 6.15 |
| 50 day EMA | 6.17 | 6.14 | 6.12 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.35 | 6.19 |
| 12 day SMA | 6.28 | 6.23 | 6.18 |
| 20 day SMA | 6.25 | 6.22 | 6.2 |
| 35 day SMA | 6.24 | 6.22 | 6.2 |
| 50 day SMA | 6.18 | 6.16 | 6.14 |
| 100 day SMA | 6.35 | 6.35 | 6.36 |
| 150 day SMA | 6.69 | 6.71 | 6.73 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
