XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 52.13 and 53.81
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.523333333333 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 55.2 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (-0.88%) | 53.50 | 52.95 - 54.63 | 0.8354 times | Wed 03 June 2026 | 53.46 (2.22%) | 52.30 | 52.30 - 53.86 | 1.0442 times | Tue 02 June 2026 | 52.30 (-2.08%) | 53.41 | 52.21 - 54.39 | 1.1623 times | Mon 01 June 2026 | 53.41 (-2.41%) | 54.43 | 53.10 - 55.24 | 0.8247 times | Fri 29 May 2026 | 54.73 (-0.11%) | 54.76 | 54.37 - 55.38 | 0.8415 times | Thu 28 May 2026 | 54.79 (1.65%) | 53.61 | 53.24 - 55.54 | 1.4806 times | Wed 27 May 2026 | 53.90 (-0.15%) | 54.00 | 53.37 - 54.50 | 1.3895 times | Tue 26 May 2026 | 53.98 (-0.35%) | 54.21 | 53.83 - 54.99 | 1.1257 times | Fri 22 May 2026 | 54.17 (0.09%) | 54.16 | 53.86 - 55.35 | 0.5934 times | Thu 21 May 2026 | 54.12 (-1.02%) | 54.01 | 53.63 - 54.88 | 0.7028 times | Wed 20 May 2026 | 54.68 (1.17%) | 54.28 | 54.28 - 55.80 | 0.6396 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 51.09 and 54.12
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (-3.18%) | 54.43 | 52.21 - 55.24 | 1.2309 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.54 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.9142 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.8877 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.8299 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.2271 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.7252 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.8053 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.8883 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.9514 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.1938 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 51.09 and 54.12
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (-3.18%) | 54.43 | 52.21 - 55.24 | 0.3335 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.2254 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 1.0126 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.1209 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8147 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0867 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.896 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7637 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9425 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.804 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9724 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.14 and 72.6
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 52.676666666667 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (18.23%) | 45.20 | 39.29 - 65.75 | 1.0534 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.7233 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8018 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.9346 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9294 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.4854 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0721 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.99
Munafa value: 26 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.49 |
| 35 day DMA | 55.4 |
| 50 day DMA | 55.96 |
| 100 day DMA | 50.44 |
| 150 day DMA | 47.78 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.49 | 53.51 |
| 12 day EMA | 53.88 | 54.04 | 54.14 |
| 20 day EMA | 54.37 | 54.52 | 54.63 |
| 35 day EMA | 54.97 | 55.09 | 55.19 |
| 50 day EMA | 55.59 | 55.7 | 55.79 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.74 | 53.83 |
| 12 day SMA | 53.88 | 53.94 | 54.02 |
| 20 day SMA | 54.49 | 54.77 | 54.98 |
| 35 day SMA | 55.4 | 55.57 | 55.74 |
| 50 day SMA | 55.96 | 55.96 | 55.98 |
| 100 day SMA | 50.44 | 50.33 | 50.21 |
| 150 day SMA | 47.78 | 47.7 | 47.63 |
| 200 day SMA | 45.55 | 45.47 | 45.38 |


