ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 54.63 and 56.4

Intraday Target 154.17
Intraday Target 255.09
Intraday Target 355.943333333333
Intraday Target 456.86
Intraday Target 557.71

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 56.00 (0.21%) 56.69 55.03 - 56.80 1.3653 times
Wed 13 May 2026 55.88 (1.6%) 54.75 54.69 - 55.89 1.0739 times
Tue 12 May 2026 55.00 (-1.4%) 56.31 54.79 - 56.31 0.7886 times
Mon 11 May 2026 55.78 (-1.17%) 55.99 55.31 - 57.27 0.714 times
Fri 08 May 2026 56.44 (0.79%) 56.13 55.73 - 57.47 0.9193 times
Thu 07 May 2026 56.00 (-4.42%) 58.25 55.93 - 58.35 0.5756 times
Wed 06 May 2026 58.59 (1.52%) 57.64 57.49 - 58.85 0.7231 times
Tue 05 May 2026 57.71 (0.54%) 57.89 56.90 - 58.53 1.2287 times
Mon 04 May 2026 57.40 (2.26%) 55.86 55.86 - 58.49 0.8084 times
Fri 01 May 2026 56.13 (0.16%) 56.39 55.98 - 57.89 1.8031 times
Thu 30 April 2026 56.04 (0.52%) 55.70 55.24 - 56.86 1.3442 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.35 and 57.93

Weekly Target 153.41
Weekly Target 254.7
Weekly Target 355.986666666667
Weekly Target 457.28
Weekly Target 558.57

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 56.00 (-0.78%) 55.99 54.69 - 57.27 0.6222 times
Fri 08 May 2026 56.44 (0.55%) 55.86 55.73 - 58.85 0.6716 times
Fri 01 May 2026 56.13 (1.61%) 55.03 53.30 - 57.89 0.9931 times
Fri 24 April 2026 55.24 (-7.47%) 59.57 54.31 - 59.68 0.5869 times
Fri 17 April 2026 59.70 (2.23%) 58.52 57.64 - 59.99 0.6517 times
Fri 10 April 2026 58.40 (2.73%) 57.14 55.85 - 59.42 0.7188 times
Thu 02 April 2026 56.85 (4.35%) 55.06 53.62 - 59.44 0.7699 times
Fri 27 March 2026 54.48 (-0.8%) 55.74 52.55 - 56.66 0.9661 times
Fri 20 March 2026 54.92 (-0.56%) 55.00 54.19 - 56.50 0.7254 times
Fri 13 March 2026 55.23 (31.69%) 46.09 44.90 - 65.75 3.2943 times
Fri 06 March 2026 41.94 (-2.98%) 42.57 41.05 - 44.64 0.9391 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.27 and 57.43

Monthly Target 152.35
Monthly Target 254.18
Monthly Target 356.513333333333
Monthly Target 458.34
Monthly Target 560.67

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 56.00 (-0.07%) 56.39 54.69 - 58.85 0.5314 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 1.0185 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 2.1333 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.8195 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0931 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.9012 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7681 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.948 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.8087 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9781 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9952 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.65 and 74.11

Yearly Target 127.22
Yearly Target 241.61
Yearly Target 353.68
Yearly Target 468.07
Yearly Target 580.14

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 56.00 (24.94%) 45.20 39.29 - 65.75 0.9101 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.7648 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.8211 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.9571 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.9518 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.5212 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0739 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 55.82
12 day DMA 56.39
20 day DMA 56.3
35 day DMA 56.79
50 day DMA 55.53
100 day DMA 49.03
150 day DMA 46.58
200 day DMA 44.07

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9555.9355.95
12 day EMA56.1956.2356.29
20 day EMA56.256.2256.26
35 day EMA55.3355.2955.26
50 day EMA54.6154.5554.5

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8255.8256.36
12 day SMA56.3956.2756.14
20 day SMA56.356.4256.57
35 day SMA56.7956.7756.7
50 day SMA55.5355.2655.01
100 day SMA49.0348.948.77
150 day SMA46.5846.4746.36
200 day SMA44.0743.9443.82

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top