Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 67.22 and 70.62
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 68.006666666667 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 71.41 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (1.91%) | 66.20 | 66.18 - 69.58 | 0.8645 times | Thu 16 July 2026 | 66.98 (-1.08%) | 67.70 | 65.97 - 67.76 | 0.9672 times | Wed 15 July 2026 | 67.71 (0.61%) | 67.30 | 65.77 - 67.81 | 0.4971 times | Tue 14 July 2026 | 67.30 (-0.62%) | 67.75 | 66.47 - 68.05 | 0.6738 times | Mon 13 July 2026 | 67.72 (-1.78%) | 67.79 | 65.53 - 67.87 | 0.9838 times | Fri 10 July 2026 | 68.95 (-2.85%) | 70.57 | 67.21 - 71.03 | 0.6616 times | Thu 09 July 2026 | 70.97 (1.46%) | 70.47 | 69.15 - 72.66 | 1.3939 times | Wed 08 July 2026 | 69.95 (10.38%) | 63.30 | 62.80 - 70.84 | 2.2507 times | Tue 07 July 2026 | 63.37 (4.66%) | 61.10 | 60.27 - 63.97 | 0.9291 times | Mon 06 July 2026 | 60.55 (-0.67%) | 60.71 | 59.62 - 61.17 | 0.7782 times | Thu 02 July 2026 | 60.96 (1.09%) | 60.33 | 60.00 - 61.63 | 0.9417 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 66.9 and 70.95
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.79 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 0.8578 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.294 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.7864 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.0418 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.6874 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.8731 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.0824 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.0954 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.6503 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6314 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.5903 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 63.94 and 76.99
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (13.09%) | 59.95 | 59.61 - 72.66 | 0.8191 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6483 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0415 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8607 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8026 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6925 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9236 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7615 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6491 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8011 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6834 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 53.78 and 87.15
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 60.07 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.26 (52.3%) | 45.20 | 39.29 - 72.66 | 1.3828 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.6278 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.7574 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.8828 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.8779 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.4032 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0681 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.09 |
| 20 day DMA | 62.4 |
| 35 day DMA | 58.24 |
| 50 day DMA | 57.3 |
| 100 day DMA | 55.53 |
| 150 day DMA | 51.2 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.31 | 67.48 |
| 12 day EMA | 65.72 | 65.26 | 64.95 |
| 20 day EMA | 63.42 | 62.91 | 62.48 |
| 35 day EMA | 60.9 | 60.47 | 60.09 |
| 50 day EMA | 58.28 | 57.87 | 57.5 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.73 | 68.53 |
| 12 day SMA | 66.09 | 65.43 | 64.86 |
| 20 day SMA | 62.4 | 61.64 | 60.89 |
| 35 day SMA | 58.24 | 57.83 | 57.46 |
| 50 day SMA | 57.3 | 57.09 | 56.9 |
| 100 day SMA | 55.53 | 55.28 | 55.03 |
| 150 day SMA | 51.2 | 51.05 | 50.9 |
| 200 day SMA | 48.65 | 48.5 | 48.35 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
