ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 55.29 and 56.49

Intraday Target 154.29
Intraday Target 255.08
Intraday Target 355.486666666667
Intraday Target 456.28
Intraday Target 556.69

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 55.88 (1.6%) 54.75 54.69 - 55.89 1.0762 times
Tue 12 May 2026 55.00 (-1.4%) 56.31 54.79 - 56.31 0.7903 times
Mon 11 May 2026 55.78 (-1.17%) 55.99 55.31 - 57.27 0.7155 times
Fri 08 May 2026 56.44 (0.79%) 56.13 55.73 - 57.47 0.9213 times
Thu 07 May 2026 56.00 (-4.42%) 58.25 55.93 - 58.35 0.5768 times
Wed 06 May 2026 58.59 (1.52%) 57.64 57.49 - 58.85 0.7246 times
Tue 05 May 2026 57.71 (0.54%) 57.89 56.90 - 58.53 1.2312 times
Mon 04 May 2026 57.40 (2.26%) 55.86 55.86 - 58.49 0.8101 times
Fri 01 May 2026 56.13 (0.16%) 56.39 55.98 - 57.89 1.8069 times
Thu 30 April 2026 56.04 (0.52%) 55.70 55.24 - 56.86 1.347 times
Wed 29 April 2026 55.75 (2.24%) 53.89 53.80 - 56.91 1.7266 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 54 and 56.58

Weekly Target 153.37
Weekly Target 254.62
Weekly Target 355.946666666667
Weekly Target 457.2
Weekly Target 558.53

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 55.88 (-0.99%) 55.99 54.69 - 57.27 0.4156 times
Fri 08 May 2026 56.44 (0.55%) 55.86 55.73 - 58.85 0.6864 times
Fri 01 May 2026 56.13 (1.61%) 55.03 53.30 - 57.89 1.0149 times
Fri 24 April 2026 55.24 (-7.47%) 59.57 54.31 - 59.68 0.5998 times
Fri 17 April 2026 59.70 (2.23%) 58.52 57.64 - 59.99 0.6661 times
Fri 10 April 2026 58.40 (2.73%) 57.14 55.85 - 59.42 0.7347 times
Thu 02 April 2026 56.85 (4.35%) 55.06 53.62 - 59.44 0.7869 times
Fri 27 March 2026 54.48 (-0.8%) 55.74 52.55 - 56.66 0.9874 times
Fri 20 March 2026 54.92 (-0.56%) 55.00 54.19 - 56.50 0.7414 times
Fri 13 March 2026 55.23 (31.69%) 46.09 44.90 - 65.75 3.3668 times
Fri 06 March 2026 41.94 (-2.98%) 42.57 41.05 - 44.64 0.9597 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.21 and 57.37

Monthly Target 152.31
Monthly Target 254.1
Monthly Target 356.473333333333
Monthly Target 458.26
Monthly Target 560.63

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 55.88 (-0.29%) 56.39 54.69 - 58.85 0.4622 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 1.026 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 2.1489 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.8255 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.101 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.9078 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7737 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.955 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.8147 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9852 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 1.0025 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.59 and 74.05

Yearly Target 127.18
Yearly Target 241.53
Yearly Target 353.64
Yearly Target 467.99
Yearly Target 580.1

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 55.88 (24.68%) 45.20 39.29 - 65.75 0.8999 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.7677 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.8225 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.9587 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.9534 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.5238 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.074 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 55.82
12 day DMA 56.27
20 day DMA 56.42
35 day DMA 56.77
50 day DMA 55.26
100 day DMA 48.9
150 day DMA 46.47
200 day DMA 43.94

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9355.9556.43
12 day EMA56.2356.2956.53
20 day EMA56.2256.2656.39
35 day EMA55.2655.2255.23
50 day EMA54.454.3454.31

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8256.3656.9
12 day SMA56.2756.1456.16
20 day SMA56.4256.5756.79
35 day SMA56.7756.756.69
50 day SMA55.2655.0154.81
100 day SMA48.948.7748.67
150 day SMA46.4746.3646.26
200 day SMA43.9443.8243.7

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top