XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 54.63 and 56.4
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 55.943333333333 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.71 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.00 (0.21%) | 56.69 | 55.03 - 56.80 | 1.3653 times | Wed 13 May 2026 | 55.88 (1.6%) | 54.75 | 54.69 - 55.89 | 1.0739 times | Tue 12 May 2026 | 55.00 (-1.4%) | 56.31 | 54.79 - 56.31 | 0.7886 times | Mon 11 May 2026 | 55.78 (-1.17%) | 55.99 | 55.31 - 57.27 | 0.714 times | Fri 08 May 2026 | 56.44 (0.79%) | 56.13 | 55.73 - 57.47 | 0.9193 times | Thu 07 May 2026 | 56.00 (-4.42%) | 58.25 | 55.93 - 58.35 | 0.5756 times | Wed 06 May 2026 | 58.59 (1.52%) | 57.64 | 57.49 - 58.85 | 0.7231 times | Tue 05 May 2026 | 57.71 (0.54%) | 57.89 | 56.90 - 58.53 | 1.2287 times | Mon 04 May 2026 | 57.40 (2.26%) | 55.86 | 55.86 - 58.49 | 0.8084 times | Fri 01 May 2026 | 56.13 (0.16%) | 56.39 | 55.98 - 57.89 | 1.8031 times | Thu 30 April 2026 | 56.04 (0.52%) | 55.70 | 55.24 - 56.86 | 1.3442 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.35 and 57.93
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.00 (-0.78%) | 55.99 | 54.69 - 57.27 | 0.6222 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.6716 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 0.9931 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.5869 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6517 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7188 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.7699 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 0.9661 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7254 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.2943 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.9391 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.27 and 57.43
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.00 (-0.07%) | 56.39 | 54.69 - 58.85 | 0.5314 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 1.0185 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.1333 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8195 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0931 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9012 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7681 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.948 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8087 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9781 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9952 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.65 and 74.11
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.00 (24.94%) | 45.20 | 39.29 - 65.75 | 0.9101 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.7648 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8211 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.9571 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9518 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.5212 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0739 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.79 |
| 50 day DMA | 55.53 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.58 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.93 | 55.95 |
| 12 day EMA | 56.19 | 56.23 | 56.29 |
| 20 day EMA | 56.2 | 56.22 | 56.26 |
| 35 day EMA | 55.33 | 55.29 | 55.26 |
| 50 day EMA | 54.61 | 54.55 | 54.5 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.82 | 56.36 |
| 12 day SMA | 56.39 | 56.27 | 56.14 |
| 20 day SMA | 56.3 | 56.42 | 56.57 |
| 35 day SMA | 56.79 | 56.77 | 56.7 |
| 50 day SMA | 55.53 | 55.26 | 55.01 |
| 100 day SMA | 49.03 | 48.9 | 48.77 |
| 150 day SMA | 46.58 | 46.47 | 46.36 |
| 200 day SMA | 44.07 | 43.94 | 43.82 |


