ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 41.09 and 42.04

Intraday Target 140.36
Intraday Target 240.87
Intraday Target 341.31
Intraday Target 441.82
Intraday Target 542.26

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 41.38 (2.45%) 41.09 40.80 - 41.75 0.8795 times
Thu 05 February 2026 40.39 (-1.85%) 41.11 40.29 - 41.93 0.7803 times
Wed 04 February 2026 41.15 (-2.3%) 42.21 40.72 - 42.51 0.9846 times
Tue 03 February 2026 42.12 (1.62%) 41.85 41.26 - 42.51 1.2667 times
Mon 02 February 2026 41.45 (1.07%) 41.01 40.71 - 42.14 0.9344 times
Fri 30 January 2026 41.01 (-1.8%) 41.50 40.43 - 42.14 0.9086 times
Thu 29 January 2026 41.76 (-0.45%) 41.93 41.14 - 42.15 0.8816 times
Wed 28 January 2026 41.95 (-1.04%) 42.39 41.53 - 42.52 0.878 times
Tue 27 January 2026 42.39 (0.45%) 42.28 42.10 - 43.70 0.8157 times
Mon 26 January 2026 42.20 (1.05%) 41.28 41.23 - 42.94 1.6708 times
Fri 23 January 2026 41.76 (-1.14%) 42.06 41.20 - 43.14 0.7518 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.84 and 43.06

Weekly Target 139.17
Weekly Target 240.28
Weekly Target 341.393333333333
Weekly Target 442.5
Weekly Target 543.61

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 41.38 (0.9%) 41.01 40.29 - 42.51 0.8227 times
Fri 30 January 2026 41.01 (-1.8%) 41.28 40.43 - 43.70 0.8752 times
Fri 23 January 2026 41.76 (4.45%) 39.53 39.29 - 43.14 0.9728 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.2273 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.67 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.8616 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.5564 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.1034 times
Fri 12 December 2025 44.06 (-2.11%) 45.44 42.89 - 46.60 0.949 times
Fri 05 December 2025 45.01 (0.65%) 44.72 42.36 - 45.32 0.9616 times
Fri 28 November 2025 44.72 (8.65%) 41.09 40.64 - 45.01 0.8576 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.84 and 43.06

Monthly Target 139.17
Monthly Target 240.28
Monthly Target 341.393333333333
Monthly Target 442.5
Monthly Target 543.61

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 41.38 (0.9%) 41.01 40.29 - 42.51 0.181 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.1066 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.9124 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7776 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 1.001 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.8188 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 1.0266 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 1.0076 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.5196 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.6489 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 1 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.36 and 43.31

Yearly Target 136.02
Yearly Target 238.7
Yearly Target 341.97
Yearly Target 444.65
Yearly Target 547.92

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 41.38 (-7.68%) 45.20 39.29 - 45.24 0.2251 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9465 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.9128 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0678 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.0794 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.688 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0804 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 41.3
12 day DMA 41.65
20 day DMA 41.42
35 day DMA 42.37
50 day DMA 42.85
100 day DMA 41.4
150 day DMA 39.26
200 day DMA 37.65

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.1641.54
12 day EMA41.4541.4641.65
20 day EMA41.6641.6941.83
35 day EMA42.0442.0842.18
50 day EMA42.5342.5842.67

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.341.2241.5
12 day SMA41.6541.6241.71
20 day SMA41.4241.4141.49
35 day SMA42.3742.4242.51
50 day SMA42.8542.8642.87
100 day SMA41.441.3441.3
150 day SMA39.2639.239.16
200 day SMA37.6537.6237.59

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top