Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 44.79 and 45.54
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 44.966666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.72 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (0.9%) | 44.99 | 44.57 - 45.32 | 0.6427 times | Thu 04 December 2025 | 44.61 (0.72%) | 44.29 | 43.25 - 44.75 | 0.743 times | Wed 03 December 2025 | 44.29 (3.29%) | 42.98 | 42.88 - 44.69 | 1.2424 times | Tue 02 December 2025 | 42.88 (-1.45%) | 43.51 | 42.36 - 44.11 | 1.2379 times | Mon 01 December 2025 | 43.51 (-2.71%) | 44.72 | 43.30 - 44.72 | 1.0103 times | Fri 28 November 2025 | 44.72 (0.52%) | 44.68 | 43.90 - 44.81 | 0.2932 times | Wed 26 November 2025 | 44.49 (1.25%) | 43.94 | 43.82 - 45.01 | 1.3263 times | Tue 25 November 2025 | 43.94 (4.49%) | 42.50 | 42.40 - 44.21 | 1.5246 times | Mon 24 November 2025 | 42.05 (2.16%) | 41.09 | 40.64 - 42.15 | 1.2046 times | Fri 21 November 2025 | 41.16 (2.21%) | 40.12 | 39.09 - 41.50 | 0.7752 times | Thu 20 November 2025 | 40.27 (-0.93%) | 41.36 | 40.22 - 42.31 | 0.9655 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 43.69 and 46.65
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.1313 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.009 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.0851 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.0313 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.0332 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2201 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.1255 times | Fri 24 October 2025 | 40.76 (-2.09%) | 42.06 | 40.72 - 44.23 | 1.1688 times | Fri 17 October 2025 | 41.63 (5.02%) | 39.95 | 39.35 - 42.94 | 0.9879 times | Fri 10 October 2025 | 39.64 (0.08%) | 39.63 | 38.49 - 41.66 | 1.2079 times | Fri 03 October 2025 | 39.61 (4.29%) | 37.97 | 37.74 - 40.52 | 1.289 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 43.69 and 46.65
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.2233 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.8208 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0566 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8643 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0836 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0636 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.6041 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.7405 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.0556 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4878 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.4907 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 35.88 and 54.46
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 39.023333333333 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (14.82%) | 39.39 | 26.74 - 45.32 | 1.6451 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8232 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.9631 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9736 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.5225 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0725 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.13 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.95 | 43.62 |
| 12 day EMA | 43.32 | 43.01 | 42.72 |
| 20 day EMA | 42.56 | 42.3 | 42.06 |
| 35 day EMA | 41.7 | 41.5 | 41.32 |
| 50 day EMA | 41.07 | 40.91 | 40.76 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44 | 43.98 |
| 12 day SMA | 43.13 | 42.77 | 42.43 |
| 20 day SMA | 41.79 | 41.46 | 41.16 |
| 35 day SMA | 41.64 | 41.56 | 41.48 |
| 50 day SMA | 41.12 | 40.95 | 40.79 |
| 100 day SMA | 38.43 | 38.3 | 38.16 |
| 150 day SMA | 36.28 | 36.23 | 36.19 |
| 200 day SMA | 35.97 | 35.94 | 35.91 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
