ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 39.78 and 41.64

Intraday Target 139.37
Intraday Target 240.18
Intraday Target 341.226666666667
Intraday Target 442.04
Intraday Target 543.09

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 41.00 (-1.89%) 41.62 40.41 - 42.27 1.6843 times
Mon 05 January 2026 41.79 (-6.07%) 44.03 41.42 - 44.26 1.7309 times
Fri 02 January 2026 44.49 (-0.74%) 45.20 43.20 - 45.24 1.3228 times
Wed 31 December 2025 44.82 (1.59%) 44.18 43.81 - 46.36 1.2622 times
Tue 30 December 2025 44.12 (-0.47%) 44.26 43.41 - 44.53 0.7532 times
Mon 29 December 2025 44.33 (-1.14%) 44.49 44.21 - 45.08 0.6627 times
Fri 26 December 2025 44.84 (-0.38%) 45.15 44.30 - 45.15 0.3519 times
Wed 24 December 2025 45.01 (1.06%) 44.64 44.56 - 45.38 0.3349 times
Tue 23 December 2025 44.54 (-3.34%) 45.68 44.47 - 46.08 0.5213 times
Mon 22 December 2025 46.08 (4.49%) 43.86 43.86 - 46.25 1.3757 times
Fri 19 December 2025 44.10 (2.01%) 43.26 43.26 - 44.45 1.1744 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.78 and 42.63

Weekly Target 138.04
Weekly Target 239.52
Weekly Target 341.89
Weekly Target 443.37
Weekly Target 545.74

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 41.00 (-7.84%) 44.03 40.41 - 44.26 0.8451 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.9901 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.6394 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.268 times
Fri 12 December 2025 44.06 (-2.11%) 45.44 42.89 - 46.60 1.0905 times
Fri 05 December 2025 45.01 (0.65%) 44.72 42.36 - 45.32 1.105 times
Fri 28 November 2025 44.72 (8.65%) 41.09 40.64 - 45.01 0.9855 times
Fri 21 November 2025 41.16 (0.98%) 40.76 39.09 - 42.31 1.0599 times
Fri 14 November 2025 40.76 (6.56%) 38.44 37.72 - 41.20 1.0073 times
Fri 07 November 2025 38.25 (-8.75%) 39.74 37.23 - 40.45 1.0092 times
Fri 31 October 2025 41.92 (0%) 42.26 41.45 - 42.72 0.215 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 38.29 and 43.12

Monthly Target 137.39
Monthly Target 239.19
Monthly Target 342.216666666667
Monthly Target 444.02
Monthly Target 547.05

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 41.00 (-8.52%) 45.20 40.41 - 45.24 0.2259 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.9182 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7826 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 1.0073 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.824 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 1.0331 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 1.014 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.5293 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.6593 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 1.0064 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.465 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 38.29 and 43.12

Yearly Target 137.39
Yearly Target 239.19
Yearly Target 342.216666666667
Yearly Target 444.02
Yearly Target 547.05

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 06 January 2026 41.00 (-8.52%) 45.20 40.41 - 45.24 0.0403 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9996 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.9377 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0969 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.1089 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.7341 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0826 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 43.24
12 day DMA 44.03
20 day DMA 43.86
35 day DMA 43.34
50 day DMA 42.46
100 day DMA 40.66
150 day DMA 37.85
200 day DMA 36.69

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7543.6244.54
12 day EMA43.543.9644.36
20 day EMA43.5743.8444.06
35 day EMA43.1143.2343.31
50 day EMA42.5242.5842.61

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.9144.52
12 day SMA44.0344.244.3
20 day SMA43.8644.0644.2
35 day SMA43.3443.3143.25
50 day SMA42.4642.4742.47
100 day SMA40.6640.6340.59
150 day SMA37.8537.7737.68
200 day SMA36.6936.6636.63

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top