ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 52.13 and 53.81

Intraday Target 151.84
Intraday Target 252.42
Intraday Target 353.523333333333
Intraday Target 454.1
Intraday Target 555.2

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 52.99 (-0.88%) 53.50 52.95 - 54.63 0.8354 times
Wed 03 June 2026 53.46 (2.22%) 52.30 52.30 - 53.86 1.0442 times
Tue 02 June 2026 52.30 (-2.08%) 53.41 52.21 - 54.39 1.1623 times
Mon 01 June 2026 53.41 (-2.41%) 54.43 53.10 - 55.24 0.8247 times
Fri 29 May 2026 54.73 (-0.11%) 54.76 54.37 - 55.38 0.8415 times
Thu 28 May 2026 54.79 (1.65%) 53.61 53.24 - 55.54 1.4806 times
Wed 27 May 2026 53.90 (-0.15%) 54.00 53.37 - 54.50 1.3895 times
Tue 26 May 2026 53.98 (-0.35%) 54.21 53.83 - 54.99 1.1257 times
Fri 22 May 2026 54.17 (0.09%) 54.16 53.86 - 55.35 0.5934 times
Thu 21 May 2026 54.12 (-1.02%) 54.01 53.63 - 54.88 0.7028 times
Wed 20 May 2026 54.68 (1.17%) 54.28 54.28 - 55.80 0.6396 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 51.09 and 54.12

Weekly Target 150.45
Weekly Target 251.72
Weekly Target 353.48
Weekly Target 454.75
Weekly Target 556.51

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 52.99 (-3.18%) 54.43 52.21 - 55.24 1.2309 times
Fri 29 May 2026 54.73 (1.03%) 54.21 53.24 - 55.54 1.54 times
Fri 22 May 2026 54.17 (-0.4%) 54.61 52.85 - 55.80 0.9142 times
Fri 15 May 2026 54.39 (-3.63%) 55.99 54.31 - 57.27 0.8877 times
Fri 08 May 2026 56.44 (0.55%) 55.86 55.73 - 58.85 0.8299 times
Fri 01 May 2026 56.13 (1.61%) 55.03 53.30 - 57.89 1.2271 times
Fri 24 April 2026 55.24 (-7.47%) 59.57 54.31 - 59.68 0.7252 times
Fri 17 April 2026 59.70 (2.23%) 58.52 57.64 - 59.99 0.8053 times
Fri 10 April 2026 58.40 (2.73%) 57.14 55.85 - 59.42 0.8883 times
Thu 02 April 2026 56.85 (4.35%) 55.06 53.62 - 59.44 0.9514 times
Fri 27 March 2026 54.48 (-0.8%) 55.74 52.55 - 56.66 1.1938 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 51.09 and 54.12

Monthly Target 150.45
Monthly Target 251.72
Monthly Target 353.48
Monthly Target 454.75
Monthly Target 556.51

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 52.99 (-3.18%) 54.43 52.21 - 55.24 0.3335 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 1.2254 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 1.0126 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 2.1209 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.8147 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0867 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.896 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7637 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9425 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.804 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9724 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.14 and 72.6

Yearly Target 126.22
Yearly Target 239.6
Yearly Target 352.676666666667
Yearly Target 466.06
Yearly Target 579.14

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 52.99 (18.23%) 45.20 39.29 - 65.75 1.0534 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.7233 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.8018 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.9346 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.9294 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.4854 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0721 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.99

Munafa value: 26 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 53.38
12 day DMA 53.88
20 day DMA 54.49
35 day DMA 55.4
50 day DMA 55.96
100 day DMA 50.44
150 day DMA 47.78
200 day DMA 45.55

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.4953.51
12 day EMA53.8854.0454.14
20 day EMA54.3754.5254.63
35 day EMA54.9755.0955.19
50 day EMA55.5955.755.79

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3853.7453.83
12 day SMA53.8853.9454.02
20 day SMA54.4954.7754.98
35 day SMA55.455.5755.74
50 day SMA55.9655.9655.98
100 day SMA50.4450.3350.21
150 day SMA47.7847.747.63
200 day SMA45.5545.4745.38

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top