ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 63.7
  • 12Day Average: 64.17
  • 20Day Average: 65.23
  • 50Day Average: 60.36
  • 100Day Average: 58.26
  • 150Day Average: 53.47

XENE Indicators & signals

Indicator MACD (12,26,9)

64.18, 63.69, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 22.37, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 63.36 62.63 to 64.49 -1.84% 1.32 times
06 Thu Aug 2026 64.55 63.91 to 65.49 0.33% 0.8 times
05 Wed Aug 2026 64.34 64.00 to 66.40 0.52% 0.58 times
04 Tue Aug 2026 64.01 62.43 to 64.31 2.81% 1.17 times
03 Mon Aug 2026 62.26 61.16 to 63.33 -0.65% 0.99 times
31 Fri Jul 2026 62.67 62.56 to 64.50 -2.37% 1.35 times
30 Thu Jul 2026 64.19 61.86 to 64.56 1.73% 0.99 times
29 Wed Jul 2026 63.10 62.85 to 65.64 -2.83% 1.29 times
28 Tue Jul 2026 64.94 64.15 to 66.71 -1.28% 0.89 times
27 Mon Jul 2026 65.78 64.30 to 66.43 0.55% 0.95 times
24 Fri Jul 2026 65.42 64.26 to 65.99 0% 0.97 times
24 Fri Jul 2026 65.42 64.26 to 65.99 0.03% 0.97 times

Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XENE is bearish for shortterm, and stock might move down till 62.4 or till 60.4. Use a stoploss of 64.07 and if the stock hits stoploss, then it can shoot up till 65.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top