ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 49.75
  • 12Day Average: 46.28
  • 20Day Average: 44.61
  • 50Day Average: 42.99
  • 100Day Average: 42.66
  • 150Day Average: 41.12

XENE Indicators & signals

Indicator MACD (12,26,9)

47.92, 45.23, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

77.78, 52.72, 6.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 59.04 58.75 to 61.38 -5.79% 2.98 times
09 Mon Mar 2026 62.67 44.90 to 65.75 49.43% 4.64 times
06 Fri Mar 2026 41.94 41.05 to 42.24 -0.26% 0.58 times
05 Thu Mar 2026 42.05 41.83 to 43.68 -2.32% 0.44 times
04 Wed Mar 2026 43.05 42.31 to 44.64 -1.69% 0.61 times
03 Tue Mar 2026 43.79 41.32 to 44.47 2.91% 0.85 times
02 Mon Mar 2026 42.55 42.26 to 44.00 -1.57% 0.71 times
27 Fri Feb 2026 43.23 42.01 to 46.99 -3.76% 0.91 times
26 Thu Feb 2026 44.92 43.76 to 45.01 0.76% 0.38 times
25 Wed Feb 2026 44.58 43.57 to 45.41 -0.47% 0.35 times
24 Tue Feb 2026 44.79 43.14 to 44.82 4.85% 0.52 times
23 Mon Feb 2026 42.72 42.06 to 43.40 1.16% 0.38 times

Technical analysis forecast of XENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XENE XENE at this time. Stock is rising and might rise more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XENE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.2, for a target of 51.6 or 46.02

Tomorrow's movement Prediction of XENE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XENE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top