ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 61.34
  • 12Day Average: 61.8
  • 20Day Average: 62.64
  • 50Day Average: 63.28
  • 100Day Average: 59.19
  • 150Day Average: 55.56

XENE Indicators & signals

Indicator MACD (12,26,9)

61.84, 62.51, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 22.84, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 59.99 59.81 to 61.62 -3.13% 0.79 times
27 Thu Aug 2026 61.93 61.85 to 63.78 -2.92% 0.79 times
26 Wed Aug 2026 63.79 59.26 to 64.81 5.58% 1.74 times
25 Tue Aug 2026 60.42 60.26 to 61.67 -0.23% 0.56 times
24 Mon Aug 2026 60.56 60.00 to 61.05 -0.35% 0.85 times
21 Fri Aug 2026 60.77 59.73 to 61.57 1.74% 1.07 times
20 Thu Aug 2026 59.73 59.27 to 62.51 -4.16% 0.84 times
19 Wed Aug 2026 62.32 62.18 to 64.93 -1.36% 0.75 times
18 Tue Aug 2026 63.18 61.28 to 63.85 1.31% 1.23 times
17 Mon Aug 2026 62.36 61.23 to 62.77 0.02% 0.93 times
14 Fri Aug 2026 62.35 61.63 to 63.90 -2.93% 1.24 times
13 Thu Aug 2026 64.23 63.73 to 65.70 -1.58% 0.67 times

Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XENE stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 58.8 as target. However if you take a buy trade in XENE, then use 60.7 as stoploss and 62.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top