ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 56.08
  • 12Day Average: 55.31
  • 20Day Average: 53.47
  • 50Day Average: 46.73
  • 100Day Average: 44.56
  • 150Day Average: 42.85

XENE Indicators & signals

Indicator MACD (12,26,9)

55.01, 52.06, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

47.52, 37.82, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 56.69 56.42 to 59.44 -2.51% 1.18 times
31 Tue Mar 2026 58.15 56.59 to 59.12 4.68% 1.33 times
30 Mon Mar 2026 55.55 53.62 to 55.67 1.96% 0.9 times
27 Fri Mar 2026 54.48 54.33 to 55.72 -1.93% 0.83 times
26 Thu Mar 2026 55.55 55.00 to 56.22 -0.04% 0.54 times
25 Wed Mar 2026 55.57 53.91 to 56.29 4.1% 1.57 times
24 Tue Mar 2026 53.38 52.55 to 54.19 -1.91% 0.98 times
23 Mon Mar 2026 54.42 54.29 to 56.66 -0.91% 1.33 times
20 Fri Mar 2026 54.92 54.51 to 55.96 -0.47% 0.79 times
19 Thu Mar 2026 55.18 54.40 to 56.01 -0.04% 0.86 times
17 Tue Mar 2026 55.20 54.19 to 56.19 0.99% 0.88 times
16 Mon Mar 2026 54.66 54.28 to 56.50 -1.03% 1.41 times

Technical analysis forecast of XENE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XENE XENE at this time. Stock is rising and might rise more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XENE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 53.26. However, stock will show a bullish move above 59.

Tomorrow's movement Prediction of XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top