ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XENE Historical charts - Xenon Pharmaceuticals Inc.

Historical charts for Stock XENE - Share Xenon Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.84
  • 12Day Average: 43.94
  • 20Day Average: 43.74
  • 50Day Average: 42.49
  • 100Day Average: 40.7
  • 150Day Average: 37.93

XENE Indicators & signals

Indicator MACD (12,26,9)

43.29, 43.32, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 21.21, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XENE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 42.12 40.61 to 42.88 2.73% 1.47 times
06 Tue Jan 2026 41.00 40.41 to 42.27 -1.89% 1.68 times
05 Mon Jan 2026 41.79 41.42 to 44.26 -6.07% 1.73 times
02 Fri Jan 2026 44.49 43.20 to 45.24 -0.74% 1.32 times
31 Wed Dec 2025 44.82 43.81 to 46.36 1.59% 1.26 times
30 Tue Dec 2025 44.12 43.41 to 44.53 -0.47% 0.75 times
29 Mon Dec 2025 44.33 44.21 to 45.08 -1.14% 0.66 times
26 Fri Dec 2025 44.84 44.30 to 45.15 -0.38% 0.35 times
24 Wed Dec 2025 45.01 44.56 to 45.38 1.06% 0.33 times
23 Tue Dec 2025 44.54 44.47 to 46.08 -3.34% 0.52 times
22 Mon Dec 2025 46.08 43.86 to 46.25 4.49% 1.38 times
19 Fri Dec 2025 44.10 43.26 to 44.45 2.01% 1.17 times

Technical analysis forecast for XENE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XENE XENE at this time. Stock is falling and might fall more.

It appears as if XENE XENE gave a large move recently.

Stock of XENE (XENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XENE stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.9 as target. However if you take a buy trade in XENE, then use 42.3 as stoploss and 43.41 as target.

Tomorrow's movement Prediction of XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XENE Historical charts - Share Xenon Pharmaceuticals Inc.

 

Back to top