Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 60.48 and 62.11
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 60.863333333333 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 62.49 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.96 (1.09%) | 60.33 | 60.00 - 61.63 | 0.6547 times | Wed 01 July 2026 | 60.30 (-0.1%) | 59.95 | 59.61 - 60.88 | 0.5692 times | Tue 30 June 2026 | 60.36 (0.38%) | 60.09 | 59.56 - 60.53 | 0.5603 times | Mon 29 June 2026 | 60.13 (0.65%) | 59.03 | 58.13 - 60.16 | 0.7565 times | Fri 26 June 2026 | 59.74 (5.21%) | 56.97 | 56.80 - 60.32 | 3.9573 times | Thu 25 June 2026 | 56.78 (2.16%) | 55.39 | 55.28 - 57.14 | 0.4995 times | Wed 24 June 2026 | 55.58 (1.78%) | 54.61 | 54.61 - 56.55 | 0.638 times | Tue 23 June 2026 | 54.61 (-0.33%) | 54.62 | 54.12 - 55.47 | 0.6707 times | Mon 22 June 2026 | 54.79 (3.55%) | 52.91 | 52.91 - 55.59 | 0.831 times | Thu 18 June 2026 | 52.91 (-0.55%) | 54.09 | 52.53 - 54.73 | 0.8629 times | Wed 17 June 2026 | 53.20 (2.33%) | 52.26 | 52.11 - 53.83 | 0.5172 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 59.55 and 63.05
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8445 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.1927 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7382 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.9377 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.1624 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.1764 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.6984 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6781 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.634 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 0.9374 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.554 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 60.29 and 62.31
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.96 (0.99%) | 59.95 | 59.61 - 61.63 | 0.1318 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.7717 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.1195 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9251 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.9376 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7443 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9928 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8185 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6977 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8611 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7346 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 50.13 and 76.59
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.96 (36.01%) | 45.20 | 39.29 - 65.75 | 1.2818 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.6571 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.771 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.8987 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.8937 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.4284 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0694 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 56.78 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.01 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.22 | 58.68 |
| 12 day EMA | 57.66 | 57.06 | 56.47 |
| 20 day EMA | 56.43 | 55.95 | 55.49 |
| 35 day EMA | 55.82 | 55.52 | 55.24 |
| 50 day EMA | 55.82 | 55.61 | 55.42 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.46 | 58.52 |
| 12 day SMA | 56.78 | 56.07 | 55.38 |
| 20 day SMA | 54.9 | 54.53 | 54.13 |
| 35 day SMA | 54.62 | 54.45 | 54.32 |
| 50 day SMA | 55.05 | 54.96 | 54.9 |
| 100 day SMA | 53.01 | 52.81 | 52.63 |
| 150 day SMA | 49.63 | 49.5 | 49.36 |
| 200 day SMA | 47.13 | 47.01 | 46.9 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
