ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 52.06 and 53.6

Intraday Target 150.79
Intraday Target 251.79
Intraday Target 352.33
Intraday Target 453.33
Intraday Target 553.87

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 52.79 (3.09%) 52.14 51.33 - 52.87 0.8671 times
Mon 08 June 2026 51.21 (-0.99%) 51.92 50.91 - 52.55 0.7163 times
Fri 05 June 2026 51.72 (-2.4%) 53.14 51.52 - 53.61 0.905 times
Thu 04 June 2026 52.99 (-0.88%) 53.50 52.95 - 54.63 0.828 times
Wed 03 June 2026 53.46 (2.22%) 52.30 52.30 - 53.86 1.035 times
Tue 02 June 2026 52.30 (-2.08%) 53.41 52.21 - 54.39 1.1521 times
Mon 01 June 2026 53.41 (-2.41%) 54.43 53.10 - 55.24 0.8175 times
Fri 29 May 2026 54.73 (-0.11%) 54.76 54.37 - 55.38 0.8341 times
Thu 28 May 2026 54.79 (1.65%) 53.61 53.24 - 55.54 1.4676 times
Wed 27 May 2026 53.90 (-0.15%) 54.00 53.37 - 54.50 1.3773 times
Tue 26 May 2026 53.98 (-0.35%) 54.21 53.83 - 54.99 1.1158 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 51.85 and 53.81

Weekly Target 150.23
Weekly Target 251.51
Weekly Target 352.19
Weekly Target 453.47
Weekly Target 554.15

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 52.79 (2.07%) 51.92 50.91 - 52.87 0.5164 times
Fri 05 June 2026 51.72 (-5.5%) 54.43 51.52 - 55.24 1.5451 times
Fri 29 May 2026 54.73 (1.03%) 54.21 53.24 - 55.54 1.5638 times
Fri 22 May 2026 54.17 (-0.4%) 54.61 52.85 - 55.80 0.9283 times
Fri 15 May 2026 54.39 (-3.63%) 55.99 54.31 - 57.27 0.9014 times
Fri 08 May 2026 56.44 (0.55%) 55.86 55.73 - 58.85 0.8427 times
Fri 01 May 2026 56.13 (1.61%) 55.03 53.30 - 57.89 1.2461 times
Fri 24 April 2026 55.24 (-7.47%) 59.57 54.31 - 59.68 0.7364 times
Fri 17 April 2026 59.70 (2.23%) 58.52 57.64 - 59.99 0.8178 times
Fri 10 April 2026 58.40 (2.73%) 57.14 55.85 - 59.42 0.902 times
Thu 02 April 2026 56.85 (4.35%) 55.06 53.62 - 59.44 0.9661 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 49.69 and 54.02

Monthly Target 148.65
Monthly Target 250.72
Monthly Target 352.98
Monthly Target 455.05
Monthly Target 557.31

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 52.79 (-3.54%) 54.43 50.91 - 55.24 0.5383 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 1.1994 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.9912 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 2.0759 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.7975 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0637 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.877 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7475 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9226 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.787 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9518 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.04 and 72.5

Yearly Target 126.15
Yearly Target 239.47
Yearly Target 352.61
Yearly Target 465.93
Yearly Target 579.07

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 52.79 (17.78%) 45.20 39.29 - 65.75 1.0826 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.7148 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.7979 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.93 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.9248 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.4781 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0718 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 52.43
12 day DMA 53.29
20 day DMA 53.86
35 day DMA 54.85
50 day DMA 55.76
100 day DMA 50.75
150 day DMA 47.99
200 day DMA 45.76

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4452.2652.79
12 day EMA53.1353.1953.55
20 day EMA53.7453.8454.12
35 day EMA54.5654.6654.86
50 day EMA55.3455.4455.61

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4352.3452.78
12 day SMA53.2953.453.69
20 day SMA53.8654.0154.28
35 day SMA54.8554.9755.21
50 day SMA55.7655.7955.88
100 day SMA50.7550.6450.54
150 day SMA47.9947.9247.85
200 day SMA45.7645.6845.62

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top