Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 54.19 and 56.46
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 56.053333333333 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 58.32 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.41 (-2.19%) | 56.65 | 55.24 - 57.51 | 0.7753 times | Wed 22 April 2026 | 56.65 (0.44%) | 56.73 | 56.25 - 57.90 | 0.911 times | Tue 21 April 2026 | 56.40 (-1.21%) | 56.48 | 55.66 - 57.00 | 0.8425 times | Mon 20 April 2026 | 57.09 (-4.37%) | 59.57 | 56.90 - 59.68 | 1.4167 times | Fri 17 April 2026 | 59.70 (2.17%) | 59.47 | 58.65 - 59.87 | 1.0998 times | Thu 16 April 2026 | 58.43 (-0.76%) | 58.88 | 57.82 - 58.88 | 1.2346 times | Wed 15 April 2026 | 58.88 (-0.79%) | 59.70 | 58.35 - 59.70 | 1.1848 times | Tue 14 April 2026 | 59.35 (1.28%) | 58.29 | 58.24 - 59.99 | 1.0763 times | Mon 13 April 2026 | 58.60 (0.34%) | 58.52 | 57.64 - 59.90 | 0.6299 times | Fri 10 April 2026 | 58.40 (-0.32%) | 58.45 | 57.87 - 59.03 | 0.829 times | Thu 09 April 2026 | 58.59 (1.82%) | 57.68 | 57.44 - 58.94 | 0.9661 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 53.11 and 57.55
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.41 (-7.19%) | 59.57 | 55.24 - 59.68 | 0.5007 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6631 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7314 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.7834 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 0.983 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7381 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.352 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.9555 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.7565 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5362 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1225 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 52.95 and 57.7
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 56.88 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.41 (-4.71%) | 58.54 | 55.24 - 59.99 | 0.7255 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.069 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8341 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0601 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8741 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.745 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9589 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7844 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9835 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9653 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4558 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.35 and 73.81
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 53.483333333333 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 79.94 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.41 (23.63%) | 45.20 | 39.29 - 65.75 | 0.785 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.7856 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8373 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.9795 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9902 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.5485 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0737 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.31 |
| 50 day DMA | 51.56 |
| 100 day DMA | 47.19 |
| 150 day DMA | 44.83 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 57.34 | 57.69 |
| 12 day EMA | 57.2 | 57.52 | 57.68 |
| 20 day EMA | 56.6 | 56.72 | 56.73 |
| 35 day EMA | 54.07 | 53.99 | 53.83 |
| 50 day EMA | 51.28 | 51.11 | 50.88 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.65 | 58.1 |
| 12 day SMA | 57.92 | 58.11 | 58.12 |
| 20 day SMA | 57.34 | 57.35 | 57.18 |
| 35 day SMA | 55.31 | 54.94 | 54.56 |
| 50 day SMA | 51.56 | 51.3 | 51 |
| 100 day SMA | 47.19 | 47.07 | 46.93 |
| 150 day SMA | 44.83 | 44.7 | 44.56 |
| 200 day SMA | 42.39 | 42.27 | 42.15 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
