XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 41.09 and 42.04
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.31 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.26 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (2.45%) | 41.09 | 40.80 - 41.75 | 0.8795 times | Thu 05 February 2026 | 40.39 (-1.85%) | 41.11 | 40.29 - 41.93 | 0.7803 times | Wed 04 February 2026 | 41.15 (-2.3%) | 42.21 | 40.72 - 42.51 | 0.9846 times | Tue 03 February 2026 | 42.12 (1.62%) | 41.85 | 41.26 - 42.51 | 1.2667 times | Mon 02 February 2026 | 41.45 (1.07%) | 41.01 | 40.71 - 42.14 | 0.9344 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.50 | 40.43 - 42.14 | 0.9086 times | Thu 29 January 2026 | 41.76 (-0.45%) | 41.93 | 41.14 - 42.15 | 0.8816 times | Wed 28 January 2026 | 41.95 (-1.04%) | 42.39 | 41.53 - 42.52 | 0.878 times | Tue 27 January 2026 | 42.39 (0.45%) | 42.28 | 42.10 - 43.70 | 0.8157 times | Mon 26 January 2026 | 42.20 (1.05%) | 41.28 | 41.23 - 42.94 | 1.6708 times | Fri 23 January 2026 | 41.76 (-1.14%) | 42.06 | 41.20 - 43.14 | 0.7518 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.84 and 43.06
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.8227 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.8752 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.9728 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.2273 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.67 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8616 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.5564 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.1034 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 0.949 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.9616 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.8576 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.84 and 43.06
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.181 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.1066 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9124 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7776 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.001 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8188 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0266 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0076 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5196 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.6489 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.36 and 43.31
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 41.97 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.38 (-7.68%) | 45.20 | 39.29 - 45.24 | 0.2251 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.9465 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9128 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0678 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0794 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.688 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0804 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.85 |
| 100 day DMA | 41.4 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.16 | 41.54 |
| 12 day EMA | 41.45 | 41.46 | 41.65 |
| 20 day EMA | 41.66 | 41.69 | 41.83 |
| 35 day EMA | 42.04 | 42.08 | 42.18 |
| 50 day EMA | 42.53 | 42.58 | 42.67 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.22 | 41.5 |
| 12 day SMA | 41.65 | 41.62 | 41.71 |
| 20 day SMA | 41.42 | 41.41 | 41.49 |
| 35 day SMA | 42.37 | 42.42 | 42.51 |
| 50 day SMA | 42.85 | 42.86 | 42.87 |
| 100 day SMA | 41.4 | 41.34 | 41.3 |
| 150 day SMA | 39.26 | 39.2 | 39.16 |
| 200 day SMA | 37.65 | 37.62 | 37.59 |


