XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 39.78 and 41.64
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 41.226666666667 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 43.09 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.00 (-1.89%) | 41.62 | 40.41 - 42.27 | 1.6843 times | Mon 05 January 2026 | 41.79 (-6.07%) | 44.03 | 41.42 - 44.26 | 1.7309 times | Fri 02 January 2026 | 44.49 (-0.74%) | 45.20 | 43.20 - 45.24 | 1.3228 times | Wed 31 December 2025 | 44.82 (1.59%) | 44.18 | 43.81 - 46.36 | 1.2622 times | Tue 30 December 2025 | 44.12 (-0.47%) | 44.26 | 43.41 - 44.53 | 0.7532 times | Mon 29 December 2025 | 44.33 (-1.14%) | 44.49 | 44.21 - 45.08 | 0.6627 times | Fri 26 December 2025 | 44.84 (-0.38%) | 45.15 | 44.30 - 45.15 | 0.3519 times | Wed 24 December 2025 | 45.01 (1.06%) | 44.64 | 44.56 - 45.38 | 0.3349 times | Tue 23 December 2025 | 44.54 (-3.34%) | 45.68 | 44.47 - 46.08 | 0.5213 times | Mon 22 December 2025 | 46.08 (4.49%) | 43.86 | 43.86 - 46.25 | 1.3757 times | Fri 19 December 2025 | 44.10 (2.01%) | 43.26 | 43.26 - 44.45 | 1.1744 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.78 and 42.63
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.00 (-7.84%) | 44.03 | 40.41 - 44.26 | 0.8451 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.9901 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.6394 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.268 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 1.0905 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.105 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.9855 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.0599 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.0073 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.0092 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.215 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 38.29 and 43.12
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.00 (-8.52%) | 45.20 | 40.41 - 45.24 | 0.2259 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9182 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7826 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0073 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.824 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0331 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.014 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5293 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.6593 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.0064 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.465 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 38.29 and 43.12
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 42.216666666667 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.00 (-8.52%) | 45.20 | 40.41 - 45.24 | 0.0403 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.9996 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9377 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0969 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.1089 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7341 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0826 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.46 |
| 100 day DMA | 40.66 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 43.62 | 44.54 |
| 12 day EMA | 43.5 | 43.96 | 44.36 |
| 20 day EMA | 43.57 | 43.84 | 44.06 |
| 35 day EMA | 43.11 | 43.23 | 43.31 |
| 50 day EMA | 42.52 | 42.58 | 42.61 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.91 | 44.52 |
| 12 day SMA | 44.03 | 44.2 | 44.3 |
| 20 day SMA | 43.86 | 44.06 | 44.2 |
| 35 day SMA | 43.34 | 43.31 | 43.25 |
| 50 day SMA | 42.46 | 42.47 | 42.47 |
| 100 day SMA | 40.66 | 40.63 | 40.59 |
| 150 day SMA | 37.85 | 37.77 | 37.68 |
| 200 day SMA | 36.69 | 36.66 | 36.63 |


