Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 53.05 and 57.12
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 60.46 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (-4.61%) | 58.09 | 54.93 - 59.00 | 1.3489 times | Thu 12 March 2026 | 57.90 (-1.93%) | 58.25 | 56.92 - 59.68 | 1.0057 times | Wed 11 March 2026 | 59.04 (-5.79%) | 61.30 | 58.75 - 61.38 | 1.9434 times | Mon 09 March 2026 | 62.67 (49.43%) | 46.09 | 44.90 - 65.75 | 3.024 times | Fri 06 March 2026 | 41.94 (-0.26%) | 41.81 | 41.05 - 42.24 | 0.3801 times | Thu 05 March 2026 | 42.05 (-2.32%) | 42.65 | 41.83 - 43.68 | 0.2856 times | Wed 04 March 2026 | 43.05 (-1.69%) | 44.64 | 42.31 - 44.64 | 0.3998 times | Tue 03 March 2026 | 43.79 (2.91%) | 41.55 | 41.32 - 44.47 | 0.5568 times | Mon 02 March 2026 | 42.55 (-1.57%) | 42.57 | 42.26 - 44.00 | 0.4649 times | Fri 27 February 2026 | 43.23 (-3.76%) | 45.40 | 42.01 - 46.99 | 0.5908 times | Thu 26 February 2026 | 44.92 (0.76%) | 44.58 | 43.76 - 45.01 | 0.2484 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 50.07 and 70.92
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.7553 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0705 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.8475 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.6007 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1373 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.721 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.6053 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.6439 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.7157 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 0.9029 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.2286 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 48.14 and 72.84
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (27.76%) | 42.57 | 41.05 - 65.75 | 1.3764 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8305 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0555 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8703 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7417 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9548 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.781 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9792 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9611 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4495 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5728 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.26 and 73.72
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 53.423333333333 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (23.23%) | 45.20 | 39.29 - 65.75 | 0.5678 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.8481 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8666 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0138 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0248 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.6027 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0763 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 34, while middle bands are at 40 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 48.41 |
| 20 day DMA | 46.05 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.48 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.42 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.32 | 52.53 |
| 12 day EMA | 50.34 | 49.45 | 47.92 |
| 20 day EMA | 47.92 | 47.15 | 46.02 |
| 35 day EMA | 45.88 | 45.33 | 44.59 |
| 50 day EMA | 44.78 | 44.35 | 43.8 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 52.72 | 49.75 |
| 12 day SMA | 48.41 | 47.54 | 46.28 |
| 20 day SMA | 46.05 | 45.36 | 44.61 |
| 35 day SMA | 44.23 | 43.85 | 43.37 |
| 50 day SMA | 43.48 | 43.26 | 42.99 |
| 100 day SMA | 42.95 | 42.81 | 42.66 |
| 150 day SMA | 41.42 | 41.28 | 41.12 |
| 200 day SMA | 38.98 | 38.85 | 38.71 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
