XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 52.06 and 53.6
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.33 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.87 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.79 (3.09%) | 52.14 | 51.33 - 52.87 | 0.8671 times | Mon 08 June 2026 | 51.21 (-0.99%) | 51.92 | 50.91 - 52.55 | 0.7163 times | Fri 05 June 2026 | 51.72 (-2.4%) | 53.14 | 51.52 - 53.61 | 0.905 times | Thu 04 June 2026 | 52.99 (-0.88%) | 53.50 | 52.95 - 54.63 | 0.828 times | Wed 03 June 2026 | 53.46 (2.22%) | 52.30 | 52.30 - 53.86 | 1.035 times | Tue 02 June 2026 | 52.30 (-2.08%) | 53.41 | 52.21 - 54.39 | 1.1521 times | Mon 01 June 2026 | 53.41 (-2.41%) | 54.43 | 53.10 - 55.24 | 0.8175 times | Fri 29 May 2026 | 54.73 (-0.11%) | 54.76 | 54.37 - 55.38 | 0.8341 times | Thu 28 May 2026 | 54.79 (1.65%) | 53.61 | 53.24 - 55.54 | 1.4676 times | Wed 27 May 2026 | 53.90 (-0.15%) | 54.00 | 53.37 - 54.50 | 1.3773 times | Tue 26 May 2026 | 53.98 (-0.35%) | 54.21 | 53.83 - 54.99 | 1.1158 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 51.85 and 53.81
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.79 (2.07%) | 51.92 | 50.91 - 52.87 | 0.5164 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.5451 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.5638 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.9283 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.9014 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.8427 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.2461 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.7364 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.8178 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.902 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.9661 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 49.69 and 54.02
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.79 (-3.54%) | 54.43 | 50.91 - 55.24 | 0.5383 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.1994 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.9912 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.0759 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7975 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0637 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.877 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7475 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9226 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.787 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9518 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 46.04 and 72.5
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.79 (17.78%) | 45.20 | 39.29 - 65.75 | 1.0826 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.7148 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.7979 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.93 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9248 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.4781 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0718 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.85 |
| 50 day DMA | 55.76 |
| 100 day DMA | 50.75 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.26 | 52.79 |
| 12 day EMA | 53.13 | 53.19 | 53.55 |
| 20 day EMA | 53.74 | 53.84 | 54.12 |
| 35 day EMA | 54.56 | 54.66 | 54.86 |
| 50 day EMA | 55.34 | 55.44 | 55.61 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.34 | 52.78 |
| 12 day SMA | 53.29 | 53.4 | 53.69 |
| 20 day SMA | 53.86 | 54.01 | 54.28 |
| 35 day SMA | 54.85 | 54.97 | 55.21 |
| 50 day SMA | 55.76 | 55.79 | 55.88 |
| 100 day SMA | 50.75 | 50.64 | 50.54 |
| 150 day SMA | 47.99 | 47.92 | 47.85 |
| 200 day SMA | 45.76 | 45.68 | 45.62 |


