Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 59 and 60.81
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 60.473333333333 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 62.28 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (-3.13%) | 61.31 | 59.81 - 61.62 | 0.8279 times | Thu 27 August 2026 | 61.93 (-2.92%) | 63.13 | 61.85 - 63.78 | 0.8265 times | Wed 26 August 2026 | 63.79 (5.58%) | 60.42 | 59.26 - 64.81 | 1.8249 times | Tue 25 August 2026 | 60.42 (-0.23%) | 61.01 | 60.26 - 61.67 | 0.5886 times | Mon 24 August 2026 | 60.56 (-0.35%) | 60.77 | 60.00 - 61.05 | 0.8855 times | Fri 21 August 2026 | 60.77 (1.74%) | 60.45 | 59.73 - 61.57 | 1.1166 times | Thu 20 August 2026 | 59.73 (-4.16%) | 61.41 | 59.27 - 62.51 | 0.8832 times | Wed 19 August 2026 | 62.32 (-1.36%) | 64.71 | 62.18 - 64.93 | 0.7871 times | Tue 18 August 2026 | 63.18 (1.31%) | 61.28 | 61.28 - 63.85 | 1.2884 times | Mon 17 August 2026 | 62.36 (0.02%) | 61.98 | 61.23 - 62.77 | 0.9713 times | Fri 14 August 2026 | 62.35 (-2.93%) | 63.60 | 61.63 - 63.90 | 1.2981 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 56.85 and 62.4
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 0.6401 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 0.6522 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 0.6138 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.4827 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.5431 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.5275 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 1.1266 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.6996 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 1.0328 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.6817 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.9029 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 56.06 and 63.2
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (-4.28%) | 63.21 | 59.26 - 66.40 | 0.5857 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.0774 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6399 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0362 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8563 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.7934 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6889 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9189 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7576 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6457 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.797 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 49.64 and 83.01
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 57.313333333333 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.99 (33.85%) | 45.20 | 39.29 - 72.66 | 1.5017 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.5934 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.7414 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.8641 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.8593 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.3735 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0667 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.64 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.02 |
| 100 day DMA | 59.11 |
| 150 day DMA | 55.3 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.9 | 61.88 |
| 12 day EMA | 61.84 | 62.18 | 62.23 |
| 20 day EMA | 62.29 | 62.53 | 62.59 |
| 35 day EMA | 62.11 | 62.24 | 62.26 |
| 50 day EMA | 61.99 | 62.07 | 62.08 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.49 | 61.05 |
| 12 day SMA | 61.8 | 62.24 | 62.35 |
| 20 day SMA | 62.64 | 62.78 | 62.89 |
| 35 day SMA | 64.04 | 64.29 | 64.55 |
| 50 day SMA | 63.02 | 62.89 | 62.69 |
| 100 day SMA | 59.11 | 59.08 | 59.03 |
| 150 day SMA | 55.3 | 55.17 | 55.03 |
| 200 day SMA | 52.1 | 51.99 | 51.87 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
