ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 35.86 and 37.11

Intraday Target 134.86
Intraday Target 235.6
Intraday Target 336.11
Intraday Target 436.85
Intraday Target 537.36

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 36.34 (0.92%) 35.71 35.37 - 36.62 1.8607 times
Tue 27 October 2026 36.01 (0.67%) 35.61 35.34 - 36.21 0.9516 times
Mon 26 October 2026 35.77 (1.22%) 35.34 35.09 - 35.82 0.6345 times
Fri 23 October 2026 35.34 (-3.18%) 36.62 35.23 - 36.62 0.5557 times
Thu 22 October 2026 36.50 (1.5%) 35.92 35.69 - 36.90 1.2009 times
Wed 21 October 2026 35.96 (-0.85%) 36.55 35.89 - 37.00 0.5198 times
Tue 20 October 2026 36.27 (3.39%) 35.14 35.10 - 36.65 0.865 times
Mon 19 October 2026 35.08 (4.75%) 33.89 33.72 - 35.14 1.0581 times
Fri 16 October 2026 33.49 (-2.45%) 34.34 33.38 - 34.38 0.9404 times
Thu 15 October 2026 34.33 (1.27%) 34.11 33.99 - 34.99 1.4133 times
Wed 14 October 2026 33.90 (-1.51%) 34.12 33.52 - 34.84 1.5609 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 35.72 and 37.25

Weekly Target 134.49
Weekly Target 235.41
Weekly Target 336.016666666667
Weekly Target 436.94
Weekly Target 537.55

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 36.34 (2.83%) 35.34 35.09 - 36.62 0.4834 times
Fri 23 October 2026 35.34 (5.52%) 33.89 33.72 - 37.00 0.589 times
Fri 16 October 2026 33.49 (-8.1%) 36.45 33.38 - 36.54 0.7787 times
Fri 09 October 2026 36.44 (-4.16%) 38.02 35.06 - 38.22 1.2206 times
Fri 02 October 2026 38.02 (2.92%) 36.85 36.10 - 39.92 1.5002 times
Fri 25 September 2026 36.94 (-7.07%) 40.00 36.00 - 40.26 1.7399 times
Fri 18 September 2026 39.75 (-32.23%) 59.36 39.08 - 59.60 2.6326 times
Fri 11 September 2026 58.65 (-1.84%) 58.95 58.00 - 60.36 0.2894 times
Fri 04 September 2026 59.75 (-0.4%) 59.84 59.22 - 61.75 0.3354 times
Fri 28 August 2026 59.99 (-1.28%) 60.77 59.26 - 64.81 0.4307 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 0.4388 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 31.59 and 38.13

Monthly Target 130.01
Monthly Target 233.17
Monthly Target 336.546666666667
Monthly Target 439.71
Monthly Target 543.09

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 36.34 (-2.29%) 37.19 33.38 - 39.92 1.093 times
Wed 30 September 2026 37.19 (-38.24%) 60.48 36.00 - 61.75 1.7648 times
Mon 31 August 2026 60.22 (-3.91%) 63.21 59.22 - 66.40 0.5125 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 0.8916 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.3571 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 0.8575 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.7086 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.4842 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.5701 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.7605 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.627 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 15.22 and 54.5

Yearly Target 18.18
Yearly Target 222.26
Yearly Target 347.46
Yearly Target 461.54
Yearly Target 586.74

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 36.34 (-18.92%) 45.20 33.38 - 72.66 1.9418 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.4658 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.682 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.795 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.7906 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.2635 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0614 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 35.99
12 day DMA 35.28
20 day DMA 35.97
35 day DMA 40.17
50 day DMA 46.29
100 day DMA 53.93
150 day DMA 54.58
200 day DMA 52.24

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9735.7935.68
12 day EMA3635.9435.93
20 day EMA37.2337.3237.46
35 day EMA41.8242.1442.5
50 day EMA46.6847.147.55

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.9235.97
12 day SMA35.2835.2435.28
20 day SMA35.9736.0136.07
35 day SMA40.1740.8141.49
50 day SMA46.2946.8347.35
100 day SMA53.9354.0954.26
150 day SMA54.5854.7154.83
200 day SMA52.2452.2652.29

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top