Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 55.05 and 58.07
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 57.516666666667 |
| Intraday Target 4 | 58.61 |
| Intraday Target 5 | 60.54 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 1.1463 times | Tue 31 March 2026 | 58.15 (4.68%) | 56.63 | 56.59 - 59.12 | 1.2912 times | Mon 30 March 2026 | 55.55 (1.96%) | 55.06 | 53.62 - 55.67 | 0.8733 times | Fri 27 March 2026 | 54.48 (-1.93%) | 55.44 | 54.33 - 55.72 | 0.8027 times | Thu 26 March 2026 | 55.55 (-0.04%) | 55.10 | 55.00 - 56.22 | 0.5215 times | Wed 25 March 2026 | 55.57 (4.1%) | 53.91 | 53.91 - 56.29 | 1.5228 times | Tue 24 March 2026 | 53.38 (-1.91%) | 54.04 | 52.55 - 54.19 | 0.9485 times | Mon 23 March 2026 | 54.42 (-0.91%) | 55.74 | 54.29 - 56.66 | 1.2938 times | Fri 20 March 2026 | 54.92 (-0.47%) | 55.19 | 54.51 - 55.96 | 0.7642 times | Thu 19 March 2026 | 55.18 (-0.04%) | 54.80 | 54.40 - 56.01 | 0.8356 times | Tue 17 March 2026 | 55.20 (0.99%) | 54.41 | 54.19 - 56.19 | 0.8512 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.16 and 60.98
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (4.06%) | 55.06 | 53.62 - 59.44 | 0.69 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.0608 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7965 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.6171 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0311 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.8163 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5786 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1322 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.6944 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.583 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.6202 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 55.05 and 58.07
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.516666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 0.076 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.2139 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8925 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.1344 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9353 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7972 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0261 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8393 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0524 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0329 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5578 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.99 and 74.45
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.69 (26.48%) | 45.20 | 39.29 - 65.75 | 0.6862 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.814 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8506 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.9951 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.006 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.5731 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0749 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.57
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 55.31 |
| 20 day DMA | 53.47 |
| 35 day DMA | 48.9 |
| 50 day DMA | 46.73 |
| 100 day DMA | 44.56 |
| 150 day DMA | 42.85 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.1 | 55.07 |
| 12 day EMA | 55.01 | 54.71 | 54.09 |
| 20 day EMA | 53.24 | 52.88 | 52.33 |
| 35 day EMA | 50.45 | 50.08 | 49.6 |
| 50 day EMA | 47.19 | 46.8 | 46.34 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.86 | 54.91 |
| 12 day SMA | 55.31 | 55.19 | 55.17 |
| 20 day SMA | 53.47 | 52.76 | 52.02 |
| 35 day SMA | 48.9 | 48.5 | 48.02 |
| 50 day SMA | 46.73 | 46.39 | 46.05 |
| 100 day SMA | 44.56 | 44.38 | 44.22 |
| 150 day SMA | 42.85 | 42.73 | 42.59 |
| 200 day SMA | 40.47 | 40.35 | 40.22 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
