Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 42.61 and 43.84
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 42.856666666667 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.09 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.08 (1.34%) | 42.52 | 42.13 - 43.36 | 0.8732 times | Wed 18 February 2026 | 42.51 (2.04%) | 41.68 | 41.65 - 42.97 | 1.0014 times | Tue 17 February 2026 | 41.66 (0.43%) | 41.32 | 40.86 - 42.31 | 1.3871 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.9553 times | Fri 13 February 2026 | 41.48 (-0.34%) | 41.82 | 41.36 - 42.90 | 0.9553 times | Thu 12 February 2026 | 41.62 (-2.67%) | 42.89 | 41.50 - 43.00 | 0.8984 times | Wed 11 February 2026 | 42.76 (0.3%) | 42.66 | 40.74 - 43.12 | 1.1262 times | Tue 10 February 2026 | 42.63 (0.47%) | 43.00 | 42.13 - 43.67 | 1.1026 times | Mon 09 February 2026 | 42.43 (2.54%) | 41.48 | 40.93 - 42.99 | 0.9358 times | Fri 06 February 2026 | 41.38 (2.45%) | 41.09 | 40.80 - 41.75 | 0.7647 times | Thu 05 February 2026 | 40.39 (-1.85%) | 41.11 | 40.29 - 41.93 | 0.6784 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.97 and 44.47
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.08 (3.86%) | 41.32 | 40.86 - 43.36 | 0.7247 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.2123 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 1.115 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.936 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.9957 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 1.1067 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.3963 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.9 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.9803 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.6331 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.2554 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.69 and 45.07
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.08 (5.05%) | 41.01 | 40.29 - 43.67 | 0.5557 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0644 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8776 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.748 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9628 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7875 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9874 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9691 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4617 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5859 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9619 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 38.21 and 44.16
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 42.536666666667 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.08 (-3.88%) | 45.20 | 39.29 - 45.24 | 0.2916 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.9274 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9038 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0573 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0688 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.6715 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0796 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.86 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 41.98 | 41.71 |
| 12 day EMA | 42.05 | 41.86 | 41.74 |
| 20 day EMA | 41.99 | 41.87 | 41.8 |
| 35 day EMA | 42.3 | 42.25 | 42.23 |
| 50 day EMA | 42.58 | 42.56 | 42.56 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.75 | 41.8 |
| 12 day SMA | 41.88 | 41.8 | 41.71 |
| 20 day SMA | 41.86 | 41.82 | 41.74 |
| 35 day SMA | 41.81 | 41.84 | 41.89 |
| 50 day SMA | 42.48 | 42.51 | 42.56 |
| 100 day SMA | 41.87 | 41.81 | 41.75 |
| 150 day SMA | 39.86 | 39.79 | 39.72 |
| 200 day SMA | 37.86 | 37.83 | 37.81 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
