ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 42.08 and 43.4

Intraday Target 141.06
Intraday Target 241.78
Intraday Target 342.376666666667
Intraday Target 443.1
Intraday Target 543.7

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 42.51 (2.04%) 41.68 41.65 - 42.97 1.0213 times
Tue 17 February 2026 41.66 (0.43%) 41.32 40.86 - 42.31 1.4146 times
Fri 13 February 2026 41.48 (0%) 41.82 41.36 - 42.90 0.9743 times
Fri 13 February 2026 41.48 (-0.34%) 41.82 41.36 - 42.90 0.9743 times
Thu 12 February 2026 41.62 (-2.67%) 42.89 41.50 - 43.00 0.9163 times
Wed 11 February 2026 42.76 (0.3%) 42.66 40.74 - 43.12 1.1486 times
Tue 10 February 2026 42.63 (0.47%) 43.00 42.13 - 43.67 1.1244 times
Mon 09 February 2026 42.43 (2.54%) 41.48 40.93 - 42.99 0.9544 times
Fri 06 February 2026 41.38 (2.45%) 41.09 40.80 - 41.75 0.7799 times
Thu 05 February 2026 40.39 (-1.85%) 41.11 40.29 - 41.93 0.6919 times
Wed 04 February 2026 41.15 (-2.3%) 42.21 40.72 - 42.51 0.873 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.69 and 43.8

Weekly Target 140
Weekly Target 241.26
Weekly Target 342.113333333333
Weekly Target 443.37
Weekly Target 544.22

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 42.51 (2.48%) 41.32 40.86 - 42.97 0.5412 times
Fri 13 February 2026 41.48 (0%) 41.82 41.36 - 42.90 0.2165 times
Fri 13 February 2026 41.48 (0.24%) 41.48 40.74 - 43.67 1.137 times
Fri 06 February 2026 41.38 (0.9%) 41.01 40.29 - 42.51 0.9545 times
Fri 30 January 2026 41.01 (-1.8%) 41.28 40.43 - 43.70 1.0154 times
Fri 23 January 2026 41.76 (4.45%) 39.53 39.29 - 43.14 1.1286 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.4239 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.9376 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.9997 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.6456 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.2803 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.4 and 44.78

Monthly Target 138.78
Monthly Target 240.64
Monthly Target 342.156666666667
Monthly Target 444.02
Monthly Target 545.54

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 42.51 (3.66%) 41.01 40.29 - 43.67 0.5215 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0682 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8807 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.7507 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9662 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7904 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.991 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9726 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.4669 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.5917 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 0.9653 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.93 and 43.88

Yearly Target 136.4
Yearly Target 239.45
Yearly Target 342.346666666667
Yearly Target 445.4
Yearly Target 548.3

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 42.51 (-5.15%) 45.20 39.29 - 45.24 0.2854 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9292 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.9046 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0583 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.0698 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.673 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0797 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 41.75
12 day DMA 41.8
20 day DMA 41.82
35 day DMA 41.84
50 day DMA 42.51
100 day DMA 41.81
150 day DMA 39.79
200 day DMA 37.83

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9841.7141.73
12 day EMA41.8641.7441.76
20 day EMA41.8741.841.81
35 day EMA42.2542.2342.26
50 day EMA42.5642.5642.6

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7541.841.99
12 day SMA41.841.7141.66
20 day SMA41.8241.7441.73
35 day SMA41.8441.8941.98
50 day SMA42.5142.5642.62
100 day SMA41.8141.7541.7
150 day SMA39.7939.7239.65
200 day SMA37.8337.8137.79

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top