Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 54.14 and 55.66
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.89 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.00 (-1.4%) | 56.31 | 54.79 - 56.31 | 0.742 times | Mon 11 May 2026 | 55.78 (-1.17%) | 55.99 | 55.31 - 57.27 | 0.6718 times | Fri 08 May 2026 | 56.44 (0.79%) | 56.13 | 55.73 - 57.47 | 0.865 times | Thu 07 May 2026 | 56.00 (-4.42%) | 58.25 | 55.93 - 58.35 | 0.5416 times | Wed 06 May 2026 | 58.59 (1.52%) | 57.64 | 57.49 - 58.85 | 0.6804 times | Tue 05 May 2026 | 57.71 (0.54%) | 57.89 | 56.90 - 58.53 | 1.1561 times | Mon 04 May 2026 | 57.40 (2.26%) | 55.86 | 55.86 - 58.49 | 0.7606 times | Fri 01 May 2026 | 56.13 (0.16%) | 56.39 | 55.98 - 57.89 | 1.6966 times | Thu 30 April 2026 | 56.04 (0.52%) | 55.70 | 55.24 - 56.86 | 1.2648 times | Wed 29 April 2026 | 55.75 (2.24%) | 53.89 | 53.80 - 56.91 | 1.6211 times | Tue 28 April 2026 | 54.53 (0.5%) | 54.85 | 53.30 - 55.53 | 0.6855 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 53.66 and 56.14
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.00 (-2.55%) | 55.99 | 54.79 - 57.27 | 0.2467 times | Fri 08 May 2026 | 56.44 (0.55%) | 55.86 | 55.73 - 58.85 | 0.6985 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.0328 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.6104 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6778 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7476 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.8008 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.0048 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7545 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.4262 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.9767 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 52.87 and 56.93
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 56.213333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.00 (-1.86%) | 56.39 | 54.79 - 58.85 | 0.4071 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 1.0319 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.1613 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8303 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.1074 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9131 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7782 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9605 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8194 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9909 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0083 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.15 and 73.61
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 53.346666666667 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.00 (22.71%) | 45.20 | 39.29 - 65.75 | 0.8917 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.7701 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.8236 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.96 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9547 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.5258 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0741 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.7 |
| 50 day DMA | 55.01 |
| 100 day DMA | 48.77 |
| 150 day DMA | 46.36 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.43 | 56.76 |
| 12 day EMA | 56.3 | 56.54 | 56.68 |
| 20 day EMA | 56.25 | 56.38 | 56.44 |
| 35 day EMA | 55.18 | 55.19 | 55.16 |
| 50 day EMA | 54.22 | 54.19 | 54.12 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.9 | 57.23 |
| 12 day SMA | 56.14 | 56.16 | 56.13 |
| 20 day SMA | 56.57 | 56.79 | 56.93 |
| 35 day SMA | 56.7 | 56.69 | 56.66 |
| 50 day SMA | 55.01 | 54.81 | 54.58 |
| 100 day SMA | 48.77 | 48.67 | 48.54 |
| 150 day SMA | 46.36 | 46.26 | 46.15 |
| 200 day SMA | 43.82 | 43.7 | 43.58 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
