Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 44.15 and 45
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 44.763333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.61 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.84 (-0.38%) | 45.15 | 44.30 - 45.15 | 0.4074 times | Wed 24 December 2025 | 45.01 (1.06%) | 44.64 | 44.56 - 45.38 | 0.3877 times | Tue 23 December 2025 | 44.54 (-3.34%) | 45.68 | 44.47 - 46.08 | 0.6034 times | Mon 22 December 2025 | 46.08 (4.49%) | 43.86 | 43.86 - 46.25 | 1.5924 times | Fri 19 December 2025 | 44.10 (2.01%) | 43.26 | 43.26 - 44.45 | 1.3594 times | Thu 18 December 2025 | 43.23 (0.51%) | 43.19 | 42.44 - 43.49 | 0.9853 times | Wed 17 December 2025 | 43.01 (0.02%) | 43.09 | 42.84 - 43.72 | 1.0208 times | Tue 16 December 2025 | 43.00 (-1.38%) | 43.63 | 42.95 - 43.85 | 1.0663 times | Mon 15 December 2025 | 43.60 (-1.04%) | 44.12 | 43.39 - 44.36 | 1.4993 times | Fri 12 December 2025 | 44.06 (0.92%) | 43.80 | 43.28 - 44.57 | 1.0779 times | Thu 11 December 2025 | 43.66 (0.51%) | 43.44 | 42.89 - 44.54 | 1.1242 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 44.35 and 46.74
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.6745 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.3377 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 1.1504 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.1658 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.0397 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.1181 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.0627 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.0647 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2268 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.1597 times | Fri 24 October 2025 | 40.76 (-2.09%) | 42.06 | 40.72 - 44.23 | 1.2044 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 43.6 and 47.84
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.84 (0.27%) | 44.72 | 42.36 - 46.60 | 0.7818 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.774 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9962 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8149 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0217 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0028 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5124 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.6411 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9953 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4599 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.4627 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 35.79 and 55.65
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 39.393333333333 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.84 (14.39%) | 39.39 | 26.74 - 46.60 | 1.7098 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.811 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.9487 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.9591 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.4999 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0714 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.28
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.08 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.32 |
| 100 day DMA | 40.18 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.64 | 44.45 |
| 12 day EMA | 44.26 | 44.16 | 44.01 |
| 20 day EMA | 43.84 | 43.73 | 43.6 |
| 35 day EMA | 43.18 | 43.08 | 42.97 |
| 50 day EMA | 42.45 | 42.35 | 42.24 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.59 | 44.19 |
| 12 day SMA | 44.05 | 43.94 | 43.9 |
| 20 day SMA | 44.08 | 44.06 | 44.01 |
| 35 day SMA | 42.59 | 42.42 | 42.25 |
| 50 day SMA | 42.32 | 42.26 | 42.18 |
| 100 day SMA | 40.18 | 40.08 | 39.97 |
| 150 day SMA | 37.29 | 37.19 | 37.1 |
| 200 day SMA | 36.45 | 36.4 | 36.34 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
