ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 36.68 and 37.9

Intraday Target 136.38
Intraday Target 236.97
Intraday Target 337.596666666667
Intraday Target 438.19
Intraday Target 538.82

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 37.57 (-1.18%) 38.02 37.00 - 38.22 0.7047 times
Fri 02 October 2026 38.02 (-2.29%) 39.10 37.26 - 39.10 0.8043 times
Thu 01 October 2026 38.91 (4.62%) 37.19 37.15 - 39.92 1.0688 times
Wed 30 September 2026 37.19 (-0.16%) 37.38 36.71 - 37.53 1.0231 times
Tue 29 September 2026 37.25 (1.44%) 36.30 36.20 - 37.43 1.1417 times
Mon 28 September 2026 36.72 (-0.6%) 36.85 36.10 - 36.85 1.0435 times
Fri 25 September 2026 36.94 (-2.89%) 38.10 36.48 - 38.26 1.0095 times
Thu 24 September 2026 38.04 (4.05%) 36.00 36.00 - 38.34 0.9138 times
Wed 23 September 2026 36.56 (-6.47%) 39.51 36.07 - 39.51 1.3165 times
Tue 22 September 2026 39.09 (0.26%) 39.76 37.97 - 39.76 0.974 times
Mon 21 September 2026 38.99 (-1.91%) 40.00 38.60 - 40.26 1.6797 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 36.68 and 37.9

Weekly Target 136.38
Weekly Target 236.97
Weekly Target 337.596666666667
Weekly Target 438.19
Weekly Target 538.82

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 37.57 (-1.18%) 38.02 37.00 - 38.22 0.2503 times
Fri 02 October 2026 38.02 (2.92%) 36.85 36.10 - 39.92 1.8046 times
Fri 25 September 2026 36.94 (-7.07%) 40.00 36.00 - 40.26 2.093 times
Fri 18 September 2026 39.75 (-32.23%) 59.36 39.08 - 59.60 3.1669 times
Fri 11 September 2026 58.65 (-1.84%) 58.95 58.00 - 60.36 0.3481 times
Fri 04 September 2026 59.75 (-0.4%) 59.84 59.22 - 61.75 0.4035 times
Fri 28 August 2026 59.99 (-1.28%) 60.77 59.26 - 64.81 0.5182 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 0.5279 times
Fri 14 August 2026 62.35 (-1.59%) 62.98 61.63 - 65.70 0.4968 times
Fri 07 August 2026 63.36 (1.1%) 63.21 61.16 - 66.40 0.3907 times
Fri 31 July 2026 62.67 (-4.2%) 65.55 61.86 - 66.71 0.4396 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.29 and 40.21

Monthly Target 135.24
Monthly Target 236.41
Monthly Target 338.163333333333
Monthly Target 439.33
Monthly Target 541.08

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 37.57 (1.02%) 37.19 37.00 - 39.92 0.2512 times
Wed 30 September 2026 37.19 (-38.24%) 60.48 36.00 - 61.75 1.9316 times
Mon 31 August 2026 60.22 (-3.91%) 63.21 59.22 - 66.40 0.5609 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 0.9759 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.4854 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 0.9386 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.7756 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.6245 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.624 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.8323 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.6863 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 18.46 and 55.12

Yearly Target 112.08
Yearly Target 224.83
Yearly Target 348.743333333333
Yearly Target 461.49
Yearly Target 585.4

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 37.57 (-16.18%) 45.20 36.00 - 72.66 1.8176 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.5018 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.6988 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.8145 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.81 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.2945 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0629 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 10 points

Upper Bollinger band is at 66 and lower is at 27, while middle bands are at 37 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 37.79
12 day DMA 37.92
20 day DMA 45.98
35 day DMA 52.43
50 day DMA 55.87
100 day DMA 57.07
150 day DMA 56.38
200 day DMA 52.92

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.1138.16
12 day EMA40.5841.1341.69
20 day EMA44.3545.0645.8
35 day EMA49.5750.2851
50 day EMA54.955.6156.33

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7937.6237.4
12 day SMA37.9239.5741.13
20 day SMA45.9847.0948.21
35 day SMA52.4353.1453.89
50 day SMA55.8756.4356.98
100 day SMA57.0757.2457.42
150 day SMA56.3856.4356.47
200 day SMA52.9252.9552.98

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top