XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 35.85 and 38.02
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.273333333333 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 38.44 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 36.73 (5.85%) | 35.04 | 34.96 - 37.13 | 0 times |
| Mon 21 April 2025 | 34.70 (-1.17%) | 34.86 | 32.26 - 36.21 | 3.1386 times |
| Thu 17 April 2025 | 35.11 (3.94%) | 33.71 | 33.22 - 35.41 | 3.8198 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 3.0416 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 3.0416 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 34.5 and 39.37
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 36.73 (4.61%) | 34.86 | 32.26 - 37.13 | 2.4066 times |
| Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 2.9289 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 2.3322 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 2.3322 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.78 (7.58%) | 31.91 | 31.20 - 34.08 | 4.7362 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 31.74 and 42.13
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 36.73 (9.48%) | 33.57 | 26.74 - 37.13 | 1.8091 times |
| Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.9446 times |
| Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.9892 times |
| Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 1.0619 times |
| Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.6737 times |
| Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.8951 times |
| Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.9386 times |
| Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.7218 times |
| Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.8257 times |
| Wed 31 July 2024 | 43.13 (10.62%) | 38.71 | 35.73 - 44.74 | 1.1403 times |
| Fri 28 June 2024 | 38.99 (2.42%) | 38.54 | 35.53 - 39.94 | 0.9906 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 23.99 and 39.48
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 36.73 (-6.3%) | 39.39 | 26.74 - 42.23 | 0.4692 times |
| Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.06 times |
| Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.2192 times |
| Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.2325 times |
| Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.9274 times |
| Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0918 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.45 |
| 100 day DMA | 36.99 |
| 150 day DMA | 38.46 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.37 | 34.2 |
| 12 day EMA | 34.29 | 33.85 | 33.69 |
| 20 day EMA | 33.93 | 33.63 | 33.52 |
| 35 day EMA | 34.34 | 34.2 | 34.17 |
| 50 day EMA | 34.86 | 34.78 | 34.78 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.23 | 34.05 |
| 12 day SMA | 34.21 | 33.97 | 33.83 |
| 20 day SMA | 33.17 | 32.8 | 32.54 |
| 35 day SMA | 33.3 | 33.27 | 33.27 |
| 50 day SMA | 34.45 | 34.49 | 34.56 |
| 100 day SMA | 36.99 | 37.04 | 37.11 |
| 150 day SMA | 38.46 | 38.48 | 38.52 |
| 200 day SMA | 39.03 | 39.06 | 39.1 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
