ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 42.61 and 43.84

Intraday Target 141.63
Intraday Target 242.35
Intraday Target 342.856666666667
Intraday Target 443.58
Intraday Target 544.09

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 43.08 (1.34%) 42.52 42.13 - 43.36 0.8732 times
Wed 18 February 2026 42.51 (2.04%) 41.68 41.65 - 42.97 1.0014 times
Tue 17 February 2026 41.66 (0.43%) 41.32 40.86 - 42.31 1.3871 times
Fri 13 February 2026 41.48 (0%) 41.82 41.36 - 42.90 0.9553 times
Fri 13 February 2026 41.48 (-0.34%) 41.82 41.36 - 42.90 0.9553 times
Thu 12 February 2026 41.62 (-2.67%) 42.89 41.50 - 43.00 0.8984 times
Wed 11 February 2026 42.76 (0.3%) 42.66 40.74 - 43.12 1.1262 times
Tue 10 February 2026 42.63 (0.47%) 43.00 42.13 - 43.67 1.1026 times
Mon 09 February 2026 42.43 (2.54%) 41.48 40.93 - 42.99 0.9358 times
Fri 06 February 2026 41.38 (2.45%) 41.09 40.80 - 41.75 0.7647 times
Thu 05 February 2026 40.39 (-1.85%) 41.11 40.29 - 41.93 0.6784 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.97 and 44.47

Weekly Target 139.93
Weekly Target 241.51
Weekly Target 342.433333333333
Weekly Target 444.01
Weekly Target 544.93

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 43.08 (3.86%) 41.32 40.86 - 43.36 0.7247 times
Fri 13 February 2026 41.48 (0%) 41.82 41.36 - 42.90 0.2123 times
Fri 13 February 2026 41.48 (0.24%) 41.48 40.74 - 43.67 1.115 times
Fri 06 February 2026 41.38 (0.9%) 41.01 40.29 - 42.51 0.936 times
Fri 30 January 2026 41.01 (-1.8%) 41.28 40.43 - 43.70 0.9957 times
Fri 23 January 2026 41.76 (4.45%) 39.53 39.29 - 43.14 1.1067 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.3963 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.9 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.9803 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.6331 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.2554 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.69 and 45.07

Monthly Target 138.97
Monthly Target 241.02
Monthly Target 342.346666666667
Monthly Target 444.4
Monthly Target 545.73

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 43.08 (5.05%) 41.01 40.29 - 43.67 0.5557 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 1.0644 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8776 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.748 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9628 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7875 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9874 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.9691 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.4617 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.5859 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 0.9619 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 38.21 and 44.16

Yearly Target 136.59
Yearly Target 239.83
Yearly Target 342.536666666667
Yearly Target 445.78
Yearly Target 548.49

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 43.08 (-3.88%) 45.20 39.29 - 45.24 0.2916 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9274 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.9038 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0573 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.0688 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.6715 times
Thu 31 December 2020 15.38 (0%) 11.99 9.32 - 16.41 0.0796 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 42.04
12 day DMA 41.88
20 day DMA 41.86
35 day DMA 41.81
50 day DMA 42.48
100 day DMA 41.87
150 day DMA 39.86
200 day DMA 37.86

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3541.9841.71
12 day EMA42.0541.8641.74
20 day EMA41.9941.8741.8
35 day EMA42.342.2542.23
50 day EMA42.5842.5642.56

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0441.7541.8
12 day SMA41.8841.841.71
20 day SMA41.8641.8241.74
35 day SMA41.8141.8441.89
50 day SMA42.4842.5142.56
100 day SMA41.8741.8141.75
150 day SMA39.8639.7939.72
200 day SMA37.8637.8337.81

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top