XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 39.34 and 40.61
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.396666666667 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.67 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 0.8462 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 0.7297 times | Wed 14 January 2026 | 41.58 (3.02%) | 40.11 | 39.98 - 42.00 | 1.014 times | Tue 13 January 2026 | 40.36 (-2.11%) | 40.90 | 40.21 - 41.14 | 0.5891 times | Mon 12 January 2026 | 41.23 (-2.14%) | 42.52 | 40.00 - 42.52 | 1.0569 times | Fri 09 January 2026 | 42.13 (2.21%) | 41.30 | 41.30 - 43.76 | 1.2743 times | Thu 08 January 2026 | 41.22 (-2.14%) | 41.80 | 40.01 - 42.24 | 0.855 times | Wed 07 January 2026 | 42.12 (2.73%) | 40.62 | 40.61 - 42.88 | 1.0961 times | Tue 06 January 2026 | 41.00 (-1.89%) | 41.62 | 40.41 - 42.27 | 1.2519 times | Mon 05 January 2026 | 41.79 (-6.07%) | 44.03 | 41.42 - 44.26 | 1.2866 times | Fri 02 January 2026 | 44.49 (-0.74%) | 45.20 | 43.20 - 45.24 | 0.9833 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.7 and 41.25
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.229 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.6723 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8628 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.5572 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.105 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 0.9503 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.963 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.8588 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9236 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 0.8778 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 0.8795 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.34 and 42.61
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-10.8%) | 45.20 | 39.97 - 45.24 | 0.6723 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8762 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7468 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9613 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7863 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9859 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9677 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4594 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5836 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9604 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4438 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.34 and 42.61
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 41.73 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 47 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-10.8%) | 45.20 | 39.97 - 45.24 | 0.1242 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.9755 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9263 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.0837 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0955 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7132 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0816 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.19 | 41.41 |
| 12 day EMA | 41.63 | 41.93 | 42.15 |
| 20 day EMA | 42.17 | 42.4 | 42.57 |
| 35 day EMA | 42.26 | 42.39 | 42.49 |
| 50 day EMA | 42.16 | 42.25 | 42.31 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.21 | 41.3 |
| 12 day SMA | 41.79 | 42.13 | 42.43 |
| 20 day SMA | 42.89 | 43.04 | 43.15 |
| 35 day SMA | 43.32 | 43.43 | 43.47 |
| 50 day SMA | 42.39 | 42.37 | 42.39 |
| 100 day SMA | 40.9 | 40.89 | 40.87 |
| 150 day SMA | 38.38 | 38.33 | 38.27 |
| 200 day SMA | 37 | 36.95 | 36.91 |


