Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 63 and 64.86
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.493333333333 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 65.35 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.36 (-1.84%) | 63.00 | 62.63 - 64.49 | 1.2778 times | Thu 06 August 2026 | 64.55 (0.33%) | 64.50 | 63.91 - 65.49 | 0.7718 times | Wed 05 August 2026 | 64.34 (0.52%) | 64.77 | 64.00 - 66.40 | 0.5627 times | Tue 04 August 2026 | 64.01 (2.81%) | 63.07 | 62.43 - 64.31 | 1.1341 times | Mon 03 August 2026 | 62.26 (-0.65%) | 63.21 | 61.16 - 63.33 | 0.9592 times | Fri 31 July 2026 | 62.67 (-2.37%) | 63.94 | 62.56 - 64.50 | 1.3075 times | Thu 30 July 2026 | 64.19 (1.73%) | 62.93 | 61.86 - 64.56 | 0.9608 times | Wed 29 July 2026 | 63.10 (-2.83%) | 65.32 | 62.85 - 65.64 | 1.2482 times | Tue 28 July 2026 | 64.94 (-1.28%) | 66.14 | 64.15 - 66.71 | 0.8605 times | Mon 27 July 2026 | 65.78 (0.55%) | 65.55 | 64.30 - 66.43 | 0.9175 times | Fri 24 July 2026 | 65.42 (0.03%) | 65.99 | 64.26 - 65.99 | 0.9402 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 62.26 and 67.5
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.4173 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 0.4696 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.4561 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 0.9742 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.4695 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8931 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.3188 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7807 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.9916 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.2292 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.2441 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.26 and 67.5
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.1241 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.1302 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.7203 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.087 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8982 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8813 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7227 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.964 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7948 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6774 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8361 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 51.33 and 84.7
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 58.436666666667 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.36 (41.37%) | 45.20 | 39.29 - 72.66 | 1.4368 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 1.6122 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.7501 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 0.8743 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 0.8695 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.3897 times | Thu 31 December 2020 | 15.38 (0%) | 11.99 | 9.32 - 16.41 | 0.0675 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.17 |
| 20 day DMA | 65.35 |
| 35 day DMA | 63.34 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.11 |
| 150 day DMA | 53.25 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.08 | 63.84 |
| 12 day EMA | 64.2 | 64.35 | 64.31 |
| 20 day EMA | 64.05 | 64.12 | 64.07 |
| 35 day EMA | 62.15 | 62.08 | 61.93 |
| 50 day EMA | 60.02 | 59.88 | 59.69 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.57 | 63.49 |
| 12 day SMA | 64.17 | 64.4 | 64.59 |
| 20 day SMA | 65.35 | 65.63 | 65.95 |
| 35 day SMA | 63.34 | 63.05 | 62.69 |
| 50 day SMA | 60.15 | 59.96 | 59.75 |
| 100 day SMA | 58.11 | 58.03 | 57.97 |
| 150 day SMA | 53.25 | 53.13 | 53 |
| 200 day SMA | 50.53 | 50.43 | 50.31 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
