XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.8 and 0.95
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.82 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.97 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (12.99%) | 0.75 | 0.72 - 0.87 | 0.8076 times | Thu 20 August 2026 | 0.77 (10%) | 0.66 | 0.66 - 0.78 | 1.6798 times | Wed 19 August 2026 | 0.70 (-27.08%) | 0.94 | 0.63 - 0.98 | 4.5743 times | Tue 18 August 2026 | 0.96 (-3.03%) | 1.00 | 0.96 - 1.03 | 0.039 times | Mon 17 August 2026 | 0.99 (5.32%) | 0.97 | 0.91 - 1.04 | 0.2483 times | Fri 14 August 2026 | 0.94 (-11.32%) | 1.09 | 0.94 - 1.09 | 0.7134 times | Thu 13 August 2026 | 1.06 (3.92%) | 1.03 | 1.02 - 1.13 | 0.1979 times | Wed 12 August 2026 | 1.02 (7.37%) | 0.95 | 0.95 - 1.03 | 0.273 times | Tue 11 August 2026 | 0.95 (-9.52%) | 1.11 | 0.95 - 1.13 | 0.8304 times | Mon 10 August 2026 | 1.05 (-4.55%) | 1.06 | 1.00 - 1.10 | 0.6364 times | Fri 07 August 2026 | 1.10 (2.8%) | 1.10 | 1.04 - 1.12 | 0.2435 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.55 and 0.96
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 2.1079 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.7604 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.8182 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3178 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.7817 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.5514 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.3946 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.4373 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 1.0397 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.791 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 5.3572 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.42 and 1.08
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (-27.5%) | 1.20 | 0.63 - 1.29 | 1.1978 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.0499 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.8372 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.2909 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.6748 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7828 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.7659 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.6192 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.0563 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.7253 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 38.672 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.17 and 1.67
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.87 (-19.44%) | 1.11 | 0.63 - 2.47 | 0.1547 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5577 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2397 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.301 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2366 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.084 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4263 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.85 | 0.89 |
| 12 day EMA | 0.95 | 0.96 | 1 |
| 20 day EMA | 1.05 | 1.07 | 1.1 |
| 35 day EMA | 1.24 | 1.26 | 1.29 |
| 50 day EMA | 1.41 | 1.43 | 1.46 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.93 |
| 12 day SMA | 0.96 | 0.97 | 1.01 |
| 20 day SMA | 1.06 | 1.07 | 1.1 |
| 35 day SMA | 1.22 | 1.25 | 1.28 |
| 50 day SMA | 1.42 | 1.44 | 1.46 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |


