ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 2.09 and 2.24

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.1266666666667
Intraday Target 42.19
Intraday Target 52.28

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (-8.66%) 2.10 2.06 - 2.21 0.7611 times
Tue 02 June 2026 2.31 (-0.43%) 2.27 2.09 - 2.32 1.2 times
Mon 01 June 2026 2.32 (6.42%) 2.22 2.07 - 2.32 1.8111 times
Fri 29 May 2026 2.18 (1.87%) 2.10 2.09 - 2.18 0.7778 times
Thu 28 May 2026 2.14 (3.88%) 2.05 2.05 - 2.25 0.9944 times
Wed 27 May 2026 2.06 (-1.44%) 2.07 2.03 - 2.12 0.8056 times
Tue 26 May 2026 2.09 (-5.43%) 2.18 2.07 - 2.24 0.8611 times
Fri 22 May 2026 2.21 (-6.36%) 2.32 2.09 - 2.32 0.9056 times
Thu 21 May 2026 2.36 (12.92%) 1.99 1.99 - 2.38 1.2944 times
Wed 20 May 2026 2.09 (-2.34%) 2.11 1.97 - 2.11 0.5889 times
Tue 19 May 2026 2.14 (9.74%) 1.86 1.86 - 2.25 1.4678 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.96 and 2.22

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1633333333333
Weekly Target 42.27
Weekly Target 52.42

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (-3.21%) 2.22 2.06 - 2.32 0.5324 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.4853 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.6713 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.6547 times
Fri 08 May 2026 2.29 (-1.29%) 2.17 2.14 - 2.47 0.661 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.8107 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 1.0459 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.8025 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.7712 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.565 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 2.3733 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.96 and 2.22

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.1633333333333
Monthly Target 42.27
Monthly Target 52.42

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (-3.21%) 2.22 2.06 - 2.32 0.0135 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0651 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1509 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1751 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1713 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1385 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2362 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1622 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.6488 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2385 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 5.6804 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are 1.58 and 3

Yearly Target 10.46
Yearly Target 21.28
Yearly Target 31.8766666666667
Yearly Target 42.7
Yearly Target 53.3

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (95.37%) 1.11 1.05 - 2.47 0.061 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.579 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.243 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3051 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2399 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.1399 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4321 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.

XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 1.97
100 day DMA 1.77
150 day DMA 1.54
200 day DMA 1.56

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.21
12 day EMA2.192.22.18
20 day EMA2.162.172.15
35 day EMA2.042.042.02
50 day EMA1.961.951.94

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.16
12 day SMA2.162.162.15
20 day SMA2.172.182.18
35 day SMA2.182.162.14
50 day SMA1.971.961.95
100 day SMA1.771.761.75
150 day SMA1.541.541.53
200 day SMA1.561.551.55

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top