Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.05 and 1.17
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.19 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.08 (6.93%) | 1.05 | 1.01 - 1.13 | 0.9865 times | Tue 30 December 2025 | 1.01 (-17.89%) | 1.23 | 1.00 - 1.23 | 1.5801 times | Mon 29 December 2025 | 1.23 (-10.22%) | 1.31 | 1.20 - 1.31 | 0.7432 times | Fri 26 December 2025 | 1.37 (3.79%) | 1.28 | 1.26 - 1.37 | 0.2729 times | Wed 24 December 2025 | 1.32 (-5.04%) | 1.39 | 1.29 - 1.45 | 0.559 times | Tue 23 December 2025 | 1.39 (11.2%) | 1.25 | 1.25 - 1.48 | 2.4646 times | Mon 22 December 2025 | 1.25 (4.17%) | 1.15 | 1.15 - 1.36 | 0.9339 times | Fri 19 December 2025 | 1.20 (8.11%) | 1.11 | 1.10 - 1.25 | 1.3285 times | Thu 18 December 2025 | 1.11 (-4.31%) | 1.17 | 1.10 - 1.17 | 0.4456 times | Wed 17 December 2025 | 1.16 (-0.85%) | 1.16 | 1.12 - 1.21 | 0.6856 times | Tue 16 December 2025 | 1.17 (1.74%) | 1.13 | 1.06 - 1.18 | 0.2039 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.89 and 1.2
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.08 (-21.17%) | 1.31 | 1.00 - 1.31 | 0.989 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.2642 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.0775 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.2557 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2683 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.1207 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.2028 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.136 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.5606 times | Fri 31 October 2025 | 1.26 (0%) | 1.24 | 1.19 - 1.26 | 0.1253 times | Fri 31 October 2025 | 1.26 (-9.35%) | 1.41 | 1.17 - 1.41 | 2.2577 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1 and 1.57
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1308 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0898 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.7921 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.132 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.1562 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6254 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3125 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0834 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.4951 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1826 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.1313 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 0.67 and 4.62
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | -0.51 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.3613 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2095 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.2674 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2136 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 3.5767 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.3716 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.19 | 1.28 |
| 12 day EMA | 1.18 | 1.2 | 1.23 |
| 20 day EMA | 1.15 | 1.16 | 1.18 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.26 | 1.31 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.14 | 1.14 | 1.13 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.11 | 1.12 | 1.14 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.68 | 1.68 | 1.67 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
