ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 1.23 and 1.34

Intraday Target 11.21
Intraday Target 21.25
Intraday Target 31.32
Intraday Target 41.36
Intraday Target 51.43

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (-7.19%) 1.39 1.28 - 1.39 0.7795 times
Thu 16 July 2026 1.39 (-6.08%) 1.49 1.39 - 1.49 0.1052 times
Wed 15 July 2026 1.48 (-8.07%) 1.57 1.42 - 1.58 1.0207 times
Tue 14 July 2026 1.61 (8.78%) 1.53 1.46 - 1.63 0.5776 times
Mon 13 July 2026 1.48 (-8.07%) 1.63 1.48 - 1.63 0.3505 times
Fri 10 July 2026 1.61 (1.9%) 1.59 1.56 - 1.63 0.1243 times
Thu 09 July 2026 1.58 (5.33%) 1.47 1.47 - 1.61 0.1487 times
Wed 08 July 2026 1.50 (-2.6%) 1.51 1.48 - 1.59 1.2965 times
Tue 07 July 2026 1.54 (-6.1%) 1.61 1.50 - 1.62 0.7585 times
Mon 06 July 2026 1.64 (-5.2%) 1.71 1.57 - 1.98 4.8384 times
Thu 02 July 2026 1.73 (-4.95%) 1.75 1.71 - 1.86 0.4921 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.11 and 1.46

Weekly Target 11.05
Weekly Target 21.17
Weekly Target 31.4
Weekly Target 41.52
Weekly Target 51.75

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.4797 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.2133 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.3805 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.9046 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.5582 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 4.6607 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.2547 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1469 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2032 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.1982 times
Fri 08 May 2026 2.29 (-1.29%) 2.17 2.14 - 2.47 0.2001 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.94 and 1.64

Monthly Target 10.82
Monthly Target 21.05
Monthly Target 31.5166666666667
Monthly Target 41.75
Monthly Target 52.22

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (-28.33%) 1.83 1.28 - 1.98 0.147 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6022 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0617 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1432 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1661 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1626 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1314 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2242 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1539 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.2077 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2263 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are 1.17 and 2.59

Yearly Target 10.18
Yearly Target 20.74
Yearly Target 31.6033333333333
Yearly Target 42.16
Yearly Target 53.02

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (19.44%) 1.11 1.05 - 2.47 0.126 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5642 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2407 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3022 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2376 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.1011 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4281 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.56
20 day DMA 1.69
35 day DMA 1.84
50 day DMA 1.93
100 day DMA 1.84
150 day DMA 1.69
200 day DMA 1.62

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.51.55
12 day EMA1.541.591.63
20 day EMA1.651.691.72
35 day EMA1.781.811.83
50 day EMA1.911.941.96

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.511.55
12 day SMA1.561.61.63
20 day SMA1.691.731.76
35 day SMA1.841.861.88
50 day SMA1.931.951.97
100 day SMA1.841.851.85
150 day SMA1.691.691.68
200 day SMA1.621.621.62

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top