XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.26 and 0.28

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.27
Intraday Target 40.28
Intraday Target 50.29

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 11 March 2025 0.27 (0%) 0.27 0.26 - 0.28 1.3224 times
Mon 10 March 2025 0.27 (-6.9%) 0.28 0.27 - 0.30 0.5054 times
Fri 07 March 2025 0.29 (3.57%) 0.29 0.28 - 0.30 0.9449 times
Thu 06 March 2025 0.28 (0%) 0.28 0.28 - 0.28 0.3113 times
Wed 05 March 2025 0.28 (0%) 0.28 0.27 - 0.29 0.3267 times
Tue 04 March 2025 0.28 (0%) 0.27 0.27 - 0.28 0.3331 times
Mon 03 March 2025 0.28 (-6.67%) 0.31 0.27 - 0.31 2.8449 times
Fri 28 February 2025 0.30 (-3.23%) 0.30 0.29 - 0.30 0.7803 times
Thu 27 February 2025 0.31 (-6.06%) 0.34 0.29 - 0.34 2.0723 times
Wed 26 February 2025 0.33 (-5.71%) 0.34 0.33 - 0.35 0.5586 times
Tue 25 February 2025 0.35 (-2.78%) 0.36 0.33 - 0.36 1.3211 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.25 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.27666666666667
Weekly Target 40.29
Weekly Target 50.32

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 11 March 2025 0.27 (-6.9%) 0.28 0.26 - 0.30 0.6895 times
Fri 07 March 2025 0.29 (-3.33%) 0.31 0.27 - 0.31 1.7961 times
Fri 28 February 2025 0.30 (-18.92%) 0.36 0.29 - 0.38 2.0452 times
Fri 21 February 2025 0.37 (-2.63%) 0.38 0.37 - 0.42 1.2013 times
Wed 19 February 2025 0.38 (-7.32%) 0.43 0.37 - 0.45 0.9638 times
Fri 14 February 2025 0.41 (5.13%) 0.40 0.35 - 0.44 1.4312 times
Fri 07 February 2025 0.39 (-7.14%) 0.42 0.37 - 0.44 0.724 times
Fri 31 January 2025 0.42 (-6.67%) 0.42 0.42 - 0.47 0.4798 times
Fri 24 January 2025 0.45 (4.65%) 0.44 0.42 - 0.46 0.3159 times
Fri 17 January 2025 0.43 (0%) 0.44 0.43 - 0.46 0.3531 times
Fri 17 January 2025 0.43 (-4.44%) 0.50 0.42 - 0.50 3.3995 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.24 and 0.29

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 11 March 2025 0.27 (-10%) 0.31 0.26 - 0.31 0.3972 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 1.0173 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 1.0198 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 5.2683 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.2175 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.2966 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.3807 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.3714 times
Wed 31 July 2024 0.72 (22.03%) 0.60 0.58 - 0.79 0.689 times
Fri 28 June 2024 0.59 (-18.06%) 0.71 0.59 - 0.76 0.3422 times
Fri 31 May 2024 0.72 (-4%) 0.75 0.66 - 0.83 0.4255 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are 0.12 and 0.41

Yearly Target 10.07
Yearly Target 20.17
Yearly Target 30.36
Yearly Target 40.46
Yearly Target 50.65

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 11 March 2025 0.27 (-48.08%) 0.49 0.26 - 0.55 0.0594 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2702 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3423 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2734 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.579 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4757 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.54
150 day DMA 0.6
200 day DMA 0.62

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.33
35 day EMA0.350.350.36
50 day EMA0.390.390.4

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.30.310.32
20 day SMA0.330.340.34
35 day SMA0.370.370.38
50 day SMA0.40.40.41
100 day SMA0.540.550.55
150 day SMA0.60.60.6
200 day SMA0.620.620.62

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top