XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.23 and 1.34
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.43 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.29 (-7.19%) | 1.39 | 1.28 - 1.39 | 0.7795 times | Thu 16 July 2026 | 1.39 (-6.08%) | 1.49 | 1.39 - 1.49 | 0.1052 times | Wed 15 July 2026 | 1.48 (-8.07%) | 1.57 | 1.42 - 1.58 | 1.0207 times | Tue 14 July 2026 | 1.61 (8.78%) | 1.53 | 1.46 - 1.63 | 0.5776 times | Mon 13 July 2026 | 1.48 (-8.07%) | 1.63 | 1.48 - 1.63 | 0.3505 times | Fri 10 July 2026 | 1.61 (1.9%) | 1.59 | 1.56 - 1.63 | 0.1243 times | Thu 09 July 2026 | 1.58 (5.33%) | 1.47 | 1.47 - 1.61 | 0.1487 times | Wed 08 July 2026 | 1.50 (-2.6%) | 1.51 | 1.48 - 1.59 | 1.2965 times | Tue 07 July 2026 | 1.54 (-6.1%) | 1.61 | 1.50 - 1.62 | 0.7585 times | Mon 06 July 2026 | 1.64 (-5.2%) | 1.71 | 1.57 - 1.98 | 4.8384 times | Thu 02 July 2026 | 1.73 (-4.95%) | 1.75 | 1.71 - 1.86 | 0.4921 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.11 and 1.46
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.4797 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.2133 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.3805 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 0.9046 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.5582 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 4.6607 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.2547 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.1469 times | Fri 22 May 2026 | 2.21 (4.74%) | 2.04 | 1.86 - 2.38 | 0.2032 times | Fri 15 May 2026 | 2.11 (-7.86%) | 2.16 | 1.84 - 2.22 | 0.1982 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.2001 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.94 and 1.64
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.29 (-28.33%) | 1.83 | 1.28 - 1.98 | 0.147 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 0.6022 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0617 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1432 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1661 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1626 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.1314 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2242 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1539 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 8.2077 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.2263 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.17 and 2.59
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.29 (19.44%) | 1.11 | 1.05 - 2.47 | 0.126 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5642 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2407 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3022 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2376 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1011 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4281 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.5 | 1.55 |
| 12 day EMA | 1.54 | 1.59 | 1.63 |
| 20 day EMA | 1.65 | 1.69 | 1.72 |
| 35 day EMA | 1.78 | 1.81 | 1.83 |
| 50 day EMA | 1.91 | 1.94 | 1.96 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.51 | 1.55 |
| 12 day SMA | 1.56 | 1.6 | 1.63 |
| 20 day SMA | 1.69 | 1.73 | 1.76 |
| 35 day SMA | 1.84 | 1.86 | 1.88 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |


