XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.26 and 0.28
Intraday Target 1 | 0.25 |
Intraday Target 2 | 0.26 |
Intraday Target 3 | 0.27 |
Intraday Target 4 | 0.28 |
Intraday Target 5 | 0.29 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.3224 times |
Mon 10 March 2025 | 0.27 (-6.9%) | 0.28 | 0.27 - 0.30 | 0.5054 times |
Fri 07 March 2025 | 0.29 (3.57%) | 0.29 | 0.28 - 0.30 | 0.9449 times |
Thu 06 March 2025 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.3113 times |
Wed 05 March 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.3267 times |
Tue 04 March 2025 | 0.28 (0%) | 0.27 | 0.27 - 0.28 | 0.3331 times |
Mon 03 March 2025 | 0.28 (-6.67%) | 0.31 | 0.27 - 0.31 | 2.8449 times |
Fri 28 February 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.30 | 0.7803 times |
Thu 27 February 2025 | 0.31 (-6.06%) | 0.34 | 0.29 - 0.34 | 2.0723 times |
Wed 26 February 2025 | 0.33 (-5.71%) | 0.34 | 0.33 - 0.35 | 0.5586 times |
Tue 25 February 2025 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.36 | 1.3211 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.25 and 0.29
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.25 |
Weekly Target 3 | 0.27666666666667 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.30 | 0.6895 times |
Fri 07 March 2025 | 0.29 (-3.33%) | 0.31 | 0.27 - 0.31 | 1.7961 times |
Fri 28 February 2025 | 0.30 (-18.92%) | 0.36 | 0.29 - 0.38 | 2.0452 times |
Fri 21 February 2025 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.42 | 1.2013 times |
Wed 19 February 2025 | 0.38 (-7.32%) | 0.43 | 0.37 - 0.45 | 0.9638 times |
Fri 14 February 2025 | 0.41 (5.13%) | 0.40 | 0.35 - 0.44 | 1.4312 times |
Fri 07 February 2025 | 0.39 (-7.14%) | 0.42 | 0.37 - 0.44 | 0.724 times |
Fri 31 January 2025 | 0.42 (-6.67%) | 0.42 | 0.42 - 0.47 | 0.4798 times |
Fri 24 January 2025 | 0.45 (4.65%) | 0.44 | 0.42 - 0.46 | 0.3159 times |
Fri 17 January 2025 | 0.43 (0%) | 0.44 | 0.43 - 0.46 | 0.3531 times |
Fri 17 January 2025 | 0.43 (-4.44%) | 0.50 | 0.42 - 0.50 | 3.3995 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.24 and 0.29
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.28 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.33 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 0.27 (-10%) | 0.31 | 0.26 - 0.31 | 0.3972 times |
Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 1.0173 times |
Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 1.0198 times |
Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 5.2683 times |
Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.2175 times |
Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.2966 times |
Mon 30 September 2024 | 0.75 (7.14%) | 0.71 | 0.66 - 0.75 | 0.3807 times |
Fri 30 August 2024 | 0.70 (-2.78%) | 0.71 | 0.64 - 0.74 | 0.3714 times |
Wed 31 July 2024 | 0.72 (22.03%) | 0.60 | 0.58 - 0.79 | 0.689 times |
Fri 28 June 2024 | 0.59 (-18.06%) | 0.71 | 0.59 - 0.76 | 0.3422 times |
Fri 31 May 2024 | 0.72 (-4%) | 0.75 | 0.66 - 0.83 | 0.4255 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 0.12 and 0.41
Yearly Target 1 | 0.07 |
Yearly Target 2 | 0.17 |
Yearly Target 3 | 0.36 |
Yearly Target 4 | 0.46 |
Yearly Target 5 | 0.65 |
Yearly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 0.27 (-48.08%) | 0.49 | 0.26 - 0.55 | 0.0594 times |
Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2702 times |
Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3423 times |
Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2734 times |
Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.579 times |
Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4757 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.3 |
20 day DMA | 0.33 |
35 day DMA | 0.37 |
50 day DMA | 0.4 |
100 day DMA | 0.54 |
150 day DMA | 0.6 |
200 day DMA | 0.62 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.28 | 0.28 | 0.29 |
12 day EMA | 0.3 | 0.3 | 0.31 |
20 day EMA | 0.32 | 0.32 | 0.33 |
35 day EMA | 0.35 | 0.35 | 0.36 |
50 day EMA | 0.39 | 0.39 | 0.4 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.28 | 0.28 |
12 day SMA | 0.3 | 0.31 | 0.32 |
20 day SMA | 0.33 | 0.34 | 0.34 |
35 day SMA | 0.37 | 0.37 | 0.38 |
50 day SMA | 0.4 | 0.4 | 0.41 |
100 day SMA | 0.54 | 0.55 | 0.55 |
150 day SMA | 0.6 | 0.6 | 0.6 |
200 day SMA | 0.62 | 0.62 | 0.62 |