XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.32 and 1.6
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.8 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.56 (-1.27%) | 1.64 | 1.36 - 1.64 | 1.6094 times | Thu 26 March 2026 | 1.58 (-3.66%) | 1.60 | 1.56 - 1.65 | 0.9005 times | Wed 25 March 2026 | 1.64 (9.33%) | 1.56 | 1.45 - 1.64 | 0.6611 times | Tue 24 March 2026 | 1.50 (-6.83%) | 1.58 | 1.47 - 1.64 | 0.1749 times | Mon 23 March 2026 | 1.61 (1.9%) | 1.58 | 1.50 - 1.69 | 2.2283 times | Fri 20 March 2026 | 1.58 (19.7%) | 1.31 | 1.27 - 1.62 | 1.6301 times | Thu 19 March 2026 | 1.32 (-2.22%) | 1.27 | 1.25 - 1.39 | 0.4477 times | Tue 17 March 2026 | 1.35 (5.47%) | 1.30 | 1.29 - 1.38 | 0.628 times | Mon 16 March 2026 | 1.28 (-9.86%) | 1.41 | 1.23 - 1.45 | 0.9742 times | Fri 13 March 2026 | 1.42 (-10.69%) | 1.54 | 1.40 - 1.60 | 0.7458 times | Thu 12 March 2026 | 1.59 (3.25%) | 1.54 | 1.50 - 1.59 | 0.523 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.3 and 1.63
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.56 (-1.27%) | 1.58 | 1.36 - 1.69 | 1.6541 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.092 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.39 - 1.63 | 0.6344 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.7989 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.8886 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9472 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2705 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.6765 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.2093 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.8284 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.1968 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.4 and 1.9
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.56 (9.09%) | 1.45 | 1.23 - 1.73 | 0.0884 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1056 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0807 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1377 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0946 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0444 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.139 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3224 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6583 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3289 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0878 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.31 and 2.45
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.56 (44.44%) | 1.11 | 1.05 - 2.19 | 0.0401 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.579 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.243 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3102 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2478 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1489 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.431 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.55 |
| 12 day EMA | 1.55 | 1.55 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.53 |
| 12 day SMA | 1.5 | 1.49 | 1.48 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |


