Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.79 and 1.99
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.15 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.91 (-4.5%) | 2.00 | 1.87 - 2.07 | 0.3895 times | Tue 23 June 2026 | 2.00 (0%) | 1.96 | 1.88 - 2.00 | 0.1401 times | Mon 22 June 2026 | 2.00 (-1.96%) | 2.00 | 1.87 - 2.03 | 0.2512 times | Thu 18 June 2026 | 2.04 (-1.45%) | 2.01 | 1.89 - 2.06 | 0.3802 times | Wed 17 June 2026 | 2.07 (0.49%) | 2.04 | 1.99 - 2.08 | 0.2541 times | Tue 16 June 2026 | 2.06 (7.29%) | 1.82 | 1.81 - 2.13 | 0.7656 times | Mon 15 June 2026 | 1.92 (4.92%) | 1.83 | 1.81 - 2.00 | 0.9525 times | Fri 12 June 2026 | 1.83 (4.57%) | 1.71 | 1.69 - 1.85 | 0.6138 times | Thu 11 June 2026 | 1.75 (-3.31%) | 1.66 | 1.60 - 1.96 | 1.0225 times | Wed 10 June 2026 | 1.81 (-12.14%) | 1.89 | 1.68 - 1.98 | 5.2305 times | Tue 09 June 2026 | 2.06 (8.42%) | 1.85 | 1.77 - 2.21 | 0.098 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.79 and 1.99
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.91 (-6.37%) | 2.00 | 1.87 - 2.07 | 0.623 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.877 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 5.6144 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.3068 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.177 times | Fri 22 May 2026 | 2.21 (4.74%) | 2.04 | 1.86 - 2.38 | 0.2448 times | Fri 15 May 2026 | 2.11 (-7.86%) | 2.16 | 1.84 - 2.22 | 0.2388 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.241 times | Fri 01 May 2026 | 2.32 (4.98%) | 2.15 | 2.00 - 2.32 | 0.2957 times | Fri 24 April 2026 | 2.21 (3.27%) | 2.05 | 2.01 - 2.26 | 0.3814 times | Fri 17 April 2026 | 2.14 (59.7%) | 1.30 | 1.28 - 2.17 | 0.6574 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.4 and 2.12
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.91 (-12.39%) | 2.22 | 1.60 - 2.32 | 0.5524 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0615 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1428 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1656 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1621 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.131 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2235 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1535 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 8.1821 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.2256 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 5.3739 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.48 and 2.9
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.91 (76.85%) | 1.11 | 1.05 - 2.47 | 0.1089 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5681 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2413 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.303 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2382 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1113 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4291 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.01 | 2.01 |
| 12 day EMA | 1.99 | 2 | 2 |
| 20 day EMA | 2.01 | 2.02 | 2.02 |
| 35 day EMA | 2.01 | 2.02 | 2.02 |
| 50 day EMA | 2.04 | 2.05 | 2.05 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.03 | 2.02 |
| 12 day SMA | 1.95 | 1.95 | 1.96 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.09 | 2.1 | 2.11 |
| 50 day SMA | 2.11 | 2.1 | 2.08 |
| 100 day SMA | 1.85 | 1.85 | 1.84 |
| 150 day SMA | 1.61 | 1.61 | 1.6 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
