Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 2.05 and 2.32
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.36 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (9.05%) | 1.98 | 1.92 - 2.19 | 0.8691 times | Thu 19 February 2026 | 1.99 (-2.93%) | 2.06 | 1.89 - 2.10 | 0.5683 times | Wed 18 February 2026 | 2.05 (7.33%) | 1.91 | 1.90 - 2.06 | 1.3651 times | Tue 17 February 2026 | 1.91 (1.06%) | 1.88 | 1.68 - 1.91 | 0.4701 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.9346 times | Fri 13 February 2026 | 1.89 (9.25%) | 1.83 | 1.74 - 1.95 | 0.9346 times | Thu 12 February 2026 | 1.73 (-5.98%) | 1.90 | 1.73 - 1.99 | 0.7627 times | Wed 11 February 2026 | 1.84 (10.18%) | 1.73 | 1.64 - 1.93 | 2.4867 times | Tue 10 February 2026 | 1.67 (7.05%) | 1.53 | 1.46 - 1.74 | 1.2084 times | Mon 09 February 2026 | 1.56 (-3.7%) | 1.66 | 1.55 - 1.69 | 0.4003 times | Fri 06 February 2026 | 1.62 (-3.57%) | 1.61 | 1.50 - 1.67 | 0.7704 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.93 and 2.44
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9084 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2594 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.6079 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.1598 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.7945 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.1478 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.6897 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.9633 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.1205 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.3485 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.1494 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.8 and 2.56
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (45.64%) | 1.48 | 1.43 - 2.19 | 0.0869 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0809 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.138 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0947 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0542 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1393 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3289 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6596 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3295 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.088 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5222 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.61 and 2.75
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (100.93%) | 1.11 | 1.05 - 2.19 | 0.0245 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5826 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2435 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3109 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2483 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1582 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.432 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.94 | 1.91 |
| 12 day EMA | 1.87 | 1.81 | 1.78 |
| 20 day EMA | 1.75 | 1.71 | 1.68 |
| 35 day EMA | 1.6 | 1.57 | 1.54 |
| 50 day EMA | 1.45 | 1.42 | 1.4 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.95 | 1.89 |
| 12 day SMA | 1.83 | 1.79 | 1.76 |
| 20 day SMA | 1.7 | 1.67 | 1.65 |
| 35 day SMA | 1.53 | 1.5 | 1.47 |
| 50 day SMA | 1.43 | 1.41 | 1.39 |
| 100 day SMA | 1.4 | 1.39 | 1.39 |
| 150 day SMA | 1.4 | 1.39 | 1.39 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
