ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.8 and 0.95

Intraday Target 10.67
Intraday Target 20.77
Intraday Target 30.82
Intraday Target 40.92
Intraday Target 50.97

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 21 August 2026 0.87 (12.99%) 0.75 0.72 - 0.87 0.8076 times
Thu 20 August 2026 0.77 (10%) 0.66 0.66 - 0.78 1.6798 times
Wed 19 August 2026 0.70 (-27.08%) 0.94 0.63 - 0.98 4.5743 times
Tue 18 August 2026 0.96 (-3.03%) 1.00 0.96 - 1.03 0.039 times
Mon 17 August 2026 0.99 (5.32%) 0.97 0.91 - 1.04 0.2483 times
Fri 14 August 2026 0.94 (-11.32%) 1.09 0.94 - 1.09 0.7134 times
Thu 13 August 2026 1.06 (3.92%) 1.03 1.02 - 1.13 0.1979 times
Wed 12 August 2026 1.02 (7.37%) 0.95 0.95 - 1.03 0.273 times
Tue 11 August 2026 0.95 (-9.52%) 1.11 0.95 - 1.13 0.8304 times
Mon 10 August 2026 1.05 (-4.55%) 1.06 1.00 - 1.10 0.6364 times
Fri 07 August 2026 1.10 (2.8%) 1.10 1.04 - 1.12 0.2435 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.55 and 0.96

Weekly Target 10.44
Weekly Target 20.65
Weekly Target 30.84666666666667
Weekly Target 41.06
Weekly Target 51.26

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 2.1079 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.7604 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.8182 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.3178 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.7817 times
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.5514 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.3946 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.4373 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 1.0397 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.791 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 5.3572 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.42 and 1.08

Monthly Target 10.27
Monthly Target 20.57
Monthly Target 30.93
Monthly Target 41.23
Monthly Target 51.59

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 21 August 2026 0.87 (-27.5%) 1.20 0.63 - 1.29 1.1978 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 1.0499 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.8372 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.2909 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.6748 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7828 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.7659 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.6192 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 1.0563 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.7253 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 38.672 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are -0.17 and 1.67

Yearly Target 1-0.52
Yearly Target 20.18
Yearly Target 31.3233333333333
Yearly Target 42.02
Yearly Target 53.16

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 21 August 2026 0.87 (-19.44%) 1.11 0.63 - 2.47 0.1547 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5577 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2397 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.301 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2366 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.084 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4263 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.96
20 day DMA 1.06
35 day DMA 1.22
50 day DMA 1.42
100 day DMA 1.72
150 day DMA 1.68
200 day DMA 1.53

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.89
12 day EMA0.950.961
20 day EMA1.051.071.1
35 day EMA1.241.261.29
50 day EMA1.411.431.46

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.93
12 day SMA0.960.971.01
20 day SMA1.061.071.1
35 day SMA1.221.251.28
50 day SMA1.421.441.46
100 day SMA1.721.721.73
150 day SMA1.681.681.68
200 day SMA1.531.531.53

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top