ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.89 and 0.96

Intraday Target 10.83
Intraday Target 20.87
Intraday Target 30.9
Intraday Target 40.94
Intraday Target 50.97

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (5.81%) 0.86 0.86 - 0.93 0.2228 times
Thu 03 September 2026 0.86 (-3.37%) 0.90 0.86 - 0.90 0.1225 times
Wed 02 September 2026 0.89 (-1.11%) 0.96 0.88 - 0.96 0.0752 times
Tue 01 September 2026 0.90 (-3.23%) 0.89 0.83 - 0.92 0.6719 times
Mon 31 August 2026 0.93 (-5.1%) 0.95 0.88 - 0.98 0.2987 times
Fri 28 August 2026 0.98 (4.26%) 0.95 0.93 - 1.19 5.6164 times
Thu 27 August 2026 0.94 (-3.09%) 0.98 0.91 - 0.98 0.2822 times
Wed 26 August 2026 0.97 (12.79%) 0.93 0.90 - 1.08 1.5264 times
Tue 25 August 2026 0.86 (6.17%) 0.87 0.81 - 0.90 0.7342 times
Mon 24 August 2026 0.81 (-6.9%) 0.87 0.76 - 0.94 0.4498 times
Fri 21 August 2026 0.87 (12.99%) 0.75 0.72 - 0.87 0.6081 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.8 and 0.95

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.90666666666667
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.4826 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 2.9869 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 1.9201 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.6926 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.7453 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.2895 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.712 times
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.5023 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.2703 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.3984 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.9471 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.87 and 1

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.03

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-2.15%) 0.89 0.83 - 0.96 0.1286 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 2.1881 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 0.9987 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.699 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.2767 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.6419 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7446 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.7286 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.589 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 1.0048 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.69 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are -0.15 and 1.69

Yearly Target 1-0.5
Yearly Target 20.2
Yearly Target 31.3366666666667
Yearly Target 42.04
Yearly Target 53.18

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-15.74%) 1.11 0.63 - 2.47 0.1774 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5525 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2389 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2359 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.0704 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4249 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 1.05
50 day DMA 1.21
100 day DMA 1.66
150 day DMA 1.64
200 day DMA 1.52

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.91
12 day EMA0.910.910.92
20 day EMA0.960.970.98
35 day EMA1.111.121.14
50 day EMA1.231.241.26

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.93
12 day SMA0.890.870.88
20 day SMA0.920.930.94
35 day SMA1.051.061.07
50 day SMA1.211.231.25
100 day SMA1.661.671.67
150 day SMA1.641.641.65
200 day SMA1.521.521.52

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top