ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.66 and 0.76

Intraday Target 10.64
Intraday Target 20.68
Intraday Target 30.74333333333333
Intraday Target 40.78
Intraday Target 50.84

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Mon 28 September 2026 0.71 (-10.13%) 0.79 0.71 - 0.81 5.89 times
Fri 25 September 2026 0.79 (0%) 0.83 0.79 - 0.85 0.6711 times
Thu 24 September 2026 0.79 (-7.06%) 0.84 0.79 - 0.89 1.1713 times
Wed 23 September 2026 0.85 (-1.16%) 0.85 0.85 - 0.86 0.1667 times
Tue 22 September 2026 0.86 (1.18%) 0.86 0.86 - 0.90 0.1251 times
Mon 21 September 2026 0.85 (-1.16%) 0.90 0.85 - 0.90 0.0834 times
Fri 18 September 2026 0.86 (-3.37%) 0.91 0.86 - 0.94 0.5711 times
Thu 17 September 2026 0.89 (1.14%) 0.87 0.87 - 0.94 0.1125 times
Wed 16 September 2026 0.88 (-3.3%) 0.93 0.88 - 0.93 0.0625 times
Tue 15 September 2026 0.91 (2.25%) 0.89 0.87 - 0.93 1.1463 times
Mon 14 September 2026 0.89 (0%) 0.92 0.85 - 0.92 0.2293 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.66 and 0.76

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Mon 28 September 2026 0.71 (-10.13%) 0.79 0.71 - 0.81 0.4471 times
Fri 25 September 2026 0.79 (-8.14%) 0.90 0.79 - 0.90 0.1683 times
Fri 18 September 2026 0.86 (-3.37%) 0.92 0.85 - 0.94 0.1611 times
Fri 11 September 2026 0.89 (-2.2%) 0.92 0.85 - 0.95 0.1617 times
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.6145 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 3.8031 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 2.4447 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.8819 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.949 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.3686 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.9066 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.59 and 0.84

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.79333333333333
Monthly Target 40.88
Monthly Target 51.04

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Mon 28 September 2026 0.71 (-23.66%) 0.89 0.71 - 0.96 0.3694 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 2.1347 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 0.9744 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.6331 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.2699 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.6262 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7265 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.7108 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.5746 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.9803 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.6731 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are -0.25 and 1.59

Yearly Target 1-0.57
Yearly Target 20.07
Yearly Target 31.27
Yearly Target 41.91
Yearly Target 53.11

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Mon 28 September 2026 0.71 (-34.26%) 1.11 0.63 - 2.47 0.1822 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5514 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2387 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.2998 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2357 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.0676 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4246 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.99
100 day DMA 1.46
150 day DMA 1.56
200 day DMA 1.51

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.820.84
12 day EMA0.840.860.87
20 day EMA0.860.880.89
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.830.84
12 day SMA0.850.860.87
20 day SMA0.870.880.89
35 day SMA0.890.90.91
50 day SMA0.9911.01
100 day SMA1.461.481.49
150 day SMA1.561.561.57
200 day SMA1.511.521.52

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top