XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.72 and 0.84
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.86 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 0.77 (10%) | 0.66 | 0.66 - 0.78 | 1.7802 times | Wed 19 August 2026 | 0.70 (-27.08%) | 0.94 | 0.63 - 0.98 | 4.8478 times | Tue 18 August 2026 | 0.96 (-3.03%) | 1.00 | 0.96 - 1.03 | 0.0413 times | Mon 17 August 2026 | 0.99 (5.32%) | 0.97 | 0.91 - 1.04 | 0.2631 times | Fri 14 August 2026 | 0.94 (-11.32%) | 1.09 | 0.94 - 1.09 | 0.756 times | Thu 13 August 2026 | 1.06 (3.92%) | 1.03 | 1.02 - 1.13 | 0.2097 times | Wed 12 August 2026 | 1.02 (7.37%) | 0.95 | 0.95 - 1.03 | 0.2893 times | Tue 11 August 2026 | 0.95 (-9.52%) | 1.11 | 0.95 - 1.13 | 0.88 times | Mon 10 August 2026 | 1.05 (-4.55%) | 1.06 | 1.00 - 1.10 | 0.6744 times | Fri 07 August 2026 | 1.10 (2.8%) | 1.10 | 1.04 - 1.12 | 0.2581 times | Thu 06 August 2026 | 1.07 (-0.93%) | 1.11 | 1.03 - 1.12 | 0.497 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.5 and 0.91
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 0.77 (-18.09%) | 0.97 | 0.63 - 1.04 | 1.9207 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.7784 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.8376 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3254 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.8002 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.5645 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.4276 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.4477 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 1.0644 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.8335 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 5.4842 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.37 and 1.03
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 0.77 (-35.83%) | 1.20 | 0.63 - 1.29 | 1.131 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.0578 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.8587 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.2931 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.6799 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7887 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.7717 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.6239 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.0643 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.7308 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 38.9652 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.22 and 1.62
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 0.77 (-28.7%) | 1.11 | 0.63 - 2.47 | 0.1533 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.558 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2398 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.301 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2367 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.0848 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4264 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.99 |
| 12 day EMA | 0.96 | 1 | 1.05 |
| 20 day EMA | 1.07 | 1.1 | 1.14 |
| 35 day EMA | 1.26 | 1.29 | 1.32 |
| 50 day EMA | 1.43 | 1.46 | 1.49 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.93 | 0.99 |
| 12 day SMA | 0.97 | 1.01 | 1.05 |
| 20 day SMA | 1.07 | 1.1 | 1.14 |
| 35 day SMA | 1.25 | 1.28 | 1.31 |
| 50 day SMA | 1.44 | 1.46 | 1.49 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |


