Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.24 and 1.41
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.54 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (-6.25%) | 1.40 | 1.30 - 1.47 | 0.2725 times | Wed 01 April 2026 | 1.44 (-7.1%) | 1.53 | 1.44 - 1.62 | 1.1053 times | Tue 31 March 2026 | 1.55 (3.33%) | 1.56 | 1.45 - 1.61 | 1.5843 times | Mon 30 March 2026 | 1.50 (-3.85%) | 1.50 | 1.44 - 1.58 | 0.4164 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.64 | 1.36 - 1.64 | 1.4792 times | Thu 26 March 2026 | 1.58 (-3.66%) | 1.60 | 1.56 - 1.65 | 0.8277 times | Wed 25 March 2026 | 1.64 (9.33%) | 1.56 | 1.45 - 1.64 | 0.6076 times | Tue 24 March 2026 | 1.50 (-6.83%) | 1.58 | 1.47 - 1.64 | 0.1608 times | Mon 23 March 2026 | 1.61 (1.9%) | 1.58 | 1.50 - 1.69 | 2.048 times | Fri 20 March 2026 | 1.58 (19.7%) | 1.31 | 1.27 - 1.62 | 1.4983 times | Thu 19 March 2026 | 1.32 (-2.22%) | 1.27 | 1.25 - 1.39 | 0.4115 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.17 and 1.49
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (-13.46%) | 1.50 | 1.30 - 1.62 | 1.0629 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.58 | 1.36 - 1.69 | 1.6118 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.0641 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.39 - 1.63 | 0.6182 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.7785 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.8658 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.923 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2636 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.6337 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.1784 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.8073 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.17 and 1.49
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (-12.9%) | 1.53 | 1.30 - 1.62 | 0.0097 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1053 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1089 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0833 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.142 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0975 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.2036 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1434 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.4272 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6791 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3393 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.2 and 2.34
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.35 (25%) | 1.11 | 1.05 - 2.19 | 0.0435 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5783 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2429 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.31 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2476 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.147 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4308 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.51 | 1.54 |
| 12 day EMA | 1.49 | 1.52 | 1.54 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.53 | 1.57 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
