Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 2 and 2.36
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.0633333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.42 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.15 (14.36%) | 1.84 | 1.84 - 2.20 | 1.5375 times | Wed 13 May 2026 | 1.88 (-9.18%) | 2.03 | 1.84 - 2.03 | 0.7995 times | Tue 12 May 2026 | 2.07 (-2.36%) | 2.12 | 2.05 - 2.12 | 0.3321 times | Mon 11 May 2026 | 2.12 (-7.42%) | 2.16 | 2.05 - 2.22 | 1.3592 times | Fri 08 May 2026 | 2.29 (-5.76%) | 2.30 | 2.25 - 2.30 | 0.3383 times | Thu 07 May 2026 | 2.43 (0%) | 2.37 | 2.30 - 2.45 | 1.5744 times | Wed 06 May 2026 | 2.43 (4.29%) | 2.33 | 2.16 - 2.47 | 1.2792 times | Tue 05 May 2026 | 2.33 (1.3%) | 2.36 | 2.25 - 2.36 | 1.0824 times | Mon 04 May 2026 | 2.30 (-0.86%) | 2.17 | 2.14 - 2.31 | 0.9102 times | Fri 01 May 2026 | 2.32 (8.92%) | 2.10 | 2.06 - 2.32 | 0.7872 times | Thu 30 April 2026 | 2.13 (0.47%) | 2.15 | 2.00 - 2.19 | 2.2202 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.81 and 2.19
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.15 (-6.11%) | 2.16 | 1.84 - 2.22 | 0.3944 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.5076 times | Fri 01 May 2026 | 2.32 (4.98%) | 2.15 | 2.00 - 2.32 | 0.6227 times | Fri 24 April 2026 | 2.21 (3.27%) | 2.05 | 2.01 - 2.26 | 0.8033 times | Fri 17 April 2026 | 2.14 (59.7%) | 1.30 | 1.28 - 2.17 | 1.3844 times | Fri 10 April 2026 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.69 | 1.3603 times | Thu 02 April 2026 | 1.35 (-13.46%) | 1.50 | 1.30 - 1.62 | 1.202 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.58 | 1.36 - 1.69 | 1.8228 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.2033 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.39 - 1.63 | 0.6991 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.8804 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 2 and 2.63
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.15 (0.94%) | 2.10 | 1.84 - 2.47 | 0.0206 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.0965 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.112 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1096 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0886 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1511 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1038 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.532 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1525 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.6334 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.7224 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.6 and 3.02
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.15 (99.07%) | 1.11 | 1.05 - 2.47 | 0.057 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5799 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2431 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3053 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.24 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1423 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4324 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.22 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.09 | 2.2 |
| 12 day EMA | 2.16 | 2.16 | 2.21 |
| 20 day EMA | 2.12 | 2.12 | 2.14 |
| 35 day EMA | 2 | 1.99 | 2 |
| 50 day EMA | 1.81 | 1.8 | 1.8 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.16 | 2.27 |
| 12 day SMA | 2.21 | 2.23 | 2.26 |
| 20 day SMA | 2.22 | 2.2 | 2.21 |
| 35 day SMA | 1.93 | 1.91 | 1.9 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.64 | 1.63 | 1.62 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
