Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.37 and 0.5
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.40333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.53 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.38 (-5%) | 0.37 | 0.35 - 0.48 | 0.0429 times | Wed 21 October 2026 | 0.40 (-4.76%) | 0.41 | 0.39 - 0.42 | 0.0558 times | Tue 20 October 2026 | 0.42 (5%) | 0.39 | 0.37 - 0.42 | 0.0708 times | Mon 19 October 2026 | 0.40 (-6.98%) | 0.39 | 0.36 - 0.45 | 0.2764 times | Fri 16 October 2026 | 0.43 (22.86%) | 0.35 | 0.35 - 0.51 | 8.6643 times | Thu 15 October 2026 | 0.35 (2.94%) | 0.31 | 0.27 - 0.36 | 0.0339 times | Wed 14 October 2026 | 0.34 (-12.82%) | 0.39 | 0.29 - 0.39 | 0.0514 times | Tue 13 October 2026 | 0.39 (-13.33%) | 0.42 | 0.38 - 0.42 | 0.0574 times | Mon 12 October 2026 | 0.45 (-25%) | 0.55 | 0.37 - 0.55 | 0.3626 times | Fri 09 October 2026 | 0.60 (-6.25%) | 0.60 | 0.57 - 0.63 | 0.3845 times | Thu 08 October 2026 | 0.64 (20.75%) | 0.53 | 0.52 - 0.75 | 9.9419 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.3 and 0.43
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.38 (-11.63%) | 0.39 | 0.35 - 0.48 | 0.2076 times | Fri 16 October 2026 | 0.43 (-28.33%) | 0.55 | 0.27 - 0.55 | 4.2688 times | Fri 09 October 2026 | 0.60 (-9.09%) | 0.84 | 0.52 - 0.84 | 4.9313 times | Fri 02 October 2026 | 0.66 (-16.46%) | 0.79 | 0.66 - 0.81 | 0.0525 times | Fri 25 September 2026 | 0.79 (-8.14%) | 0.90 | 0.79 - 0.90 | 0.0124 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.92 | 0.85 - 0.94 | 0.0118 times | Fri 11 September 2026 | 0.89 (-2.2%) | 0.92 | 0.85 - 0.95 | 0.0119 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.83 - 0.98 | 0.0451 times | Fri 28 August 2026 | 0.98 (12.64%) | 0.87 | 0.76 - 1.19 | 0.2792 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 0.1795 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.0647 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.04 and 0.61
| Monthly Target 1 | -0.07 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.38 (-45.71%) | 0.70 | 0.27 - 0.84 | 7.8653 times | Wed 30 September 2026 | 0.70 (-24.73%) | 0.89 | 0.69 - 0.96 | 0.095 times | Mon 31 August 2026 | 0.93 (-22.5%) | 1.20 | 0.63 - 1.29 | 0.5034 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 0.2298 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 0.6209 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0637 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1477 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1713 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1676 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.1355 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2312 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.78 and 1.43
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.38 (-64.81%) | 1.11 | 0.27 - 2.47 | 0.7815 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.415 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2178 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.2734 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.215 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 3.71 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.3873 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.75 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.41 | 0.41 |
| 12 day EMA | 0.46 | 0.47 | 0.48 |
| 20 day EMA | 0.52 | 0.54 | 0.56 |
| 35 day EMA | 0.63 | 0.65 | 0.66 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.4 | 0.39 |
| 12 day SMA | 0.44 | 0.46 | 0.48 |
| 20 day SMA | 0.54 | 0.56 | 0.59 |
| 35 day SMA | 0.68 | 0.7 | 0.71 |
| 50 day SMA | 0.75 | 0.76 | 0.77 |
| 100 day SMA | 1.17 | 1.18 | 1.2 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
