Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.2 and 1.3
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.38 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (-1.57%) | 1.29 | 1.24 - 1.34 | 0.8716 times | Thu 08 January 2026 | 1.27 (13.39%) | 1.15 | 1.12 - 1.30 | 1.2916 times | Wed 07 January 2026 | 1.12 (-1.75%) | 1.16 | 1.10 - 1.19 | 0.5336 times | Tue 06 January 2026 | 1.14 (6.54%) | 1.08 | 1.07 - 1.15 | 1.2168 times | Mon 05 January 2026 | 1.07 (-2.73%) | 1.12 | 1.05 - 1.12 | 0.5239 times | Fri 02 January 2026 | 1.10 (1.85%) | 1.11 | 1.06 - 1.13 | 0.3018 times | Wed 31 December 2025 | 1.08 (6.93%) | 1.05 | 1.01 - 1.13 | 1.4486 times | Tue 30 December 2025 | 1.01 (-17.89%) | 1.23 | 1.00 - 1.23 | 2.3201 times | Mon 29 December 2025 | 1.23 (-10.22%) | 1.31 | 1.20 - 1.31 | 1.0913 times | Fri 26 December 2025 | 1.37 (3.79%) | 1.28 | 1.26 - 1.37 | 0.4008 times | Wed 24 December 2025 | 1.32 (-5.04%) | 1.39 | 1.29 - 1.45 | 0.8209 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.15 and 1.44
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8331 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 0.9691 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.1663 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 0.9941 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.081 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2475 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.034 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1097 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.048 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.5172 times | Fri 31 October 2025 | 1.26 (0%) | 1.24 | 1.19 - 1.26 | 0.1156 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.15 and 1.44
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (15.74%) | 1.11 | 1.05 - 1.34 | 0.0219 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.133 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0913 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8705 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1342 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.2079 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6356 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3176 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0848 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5032 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1856 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.15 and 1.44
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (15.74%) | 1.11 | 1.05 - 1.34 | 0.0033 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5874 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2443 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3118 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2491 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1709 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4333 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.17 | 1.12 |
| 12 day EMA | 1.18 | 1.17 | 1.15 |
| 20 day EMA | 1.16 | 1.15 | 1.14 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.1 |
| 12 day SMA | 1.2 | 1.2 | 1.19 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.71 | 1.7 | 1.7 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
