XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.66 and 0.76
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.84 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.71 (-10.13%) | 0.79 | 0.71 - 0.81 | 5.89 times | Fri 25 September 2026 | 0.79 (0%) | 0.83 | 0.79 - 0.85 | 0.6711 times | Thu 24 September 2026 | 0.79 (-7.06%) | 0.84 | 0.79 - 0.89 | 1.1713 times | Wed 23 September 2026 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.86 | 0.1667 times | Tue 22 September 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.90 | 0.1251 times | Mon 21 September 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.90 | 0.0834 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.91 | 0.86 - 0.94 | 0.5711 times | Thu 17 September 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.94 | 0.1125 times | Wed 16 September 2026 | 0.88 (-3.3%) | 0.93 | 0.88 - 0.93 | 0.0625 times | Tue 15 September 2026 | 0.91 (2.25%) | 0.89 | 0.87 - 0.93 | 1.1463 times | Mon 14 September 2026 | 0.89 (0%) | 0.92 | 0.85 - 0.92 | 0.2293 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.66 and 0.76
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.71 (-10.13%) | 0.79 | 0.71 - 0.81 | 0.4471 times | Fri 25 September 2026 | 0.79 (-8.14%) | 0.90 | 0.79 - 0.90 | 0.1683 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.92 | 0.85 - 0.94 | 0.1611 times | Fri 11 September 2026 | 0.89 (-2.2%) | 0.92 | 0.85 - 0.95 | 0.1617 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.83 - 0.98 | 0.6145 times | Fri 28 August 2026 | 0.98 (12.64%) | 0.87 | 0.76 - 1.19 | 3.8031 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 2.4447 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.8819 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.949 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3686 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.9066 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.59 and 0.84
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.71 (-23.66%) | 0.89 | 0.71 - 0.96 | 0.3694 times | Mon 31 August 2026 | 0.93 (-22.5%) | 1.20 | 0.63 - 1.29 | 2.1347 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 0.9744 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.6331 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.2699 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.6262 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7265 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.7108 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.5746 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.9803 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.6731 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.25 and 1.59
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.71 (-34.26%) | 1.11 | 0.63 - 2.47 | 0.1822 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5514 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2387 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.2998 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2357 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.0676 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4246 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.82 | 0.84 |
| 12 day EMA | 0.84 | 0.86 | 0.87 |
| 20 day EMA | 0.86 | 0.88 | 0.89 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.83 | 0.84 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.87 | 0.88 | 0.89 |
| 35 day SMA | 0.89 | 0.9 | 0.91 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.46 | 1.48 | 1.49 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |


