Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.27 and 80.74
| Intraday Target 1 | 78.08 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.02 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (0.01%) | 78.74 | 78.63 - 80.10 | 0.6493 times | Tue 12 May 2026 | 79.90 (-0.83%) | 80.29 | 79.32 - 80.57 | 1.603 times | Mon 11 May 2026 | 80.57 (1.49%) | 79.56 | 79.40 - 80.99 | 0.9686 times | Fri 08 May 2026 | 79.39 (-1.29%) | 80.46 | 79.27 - 81.18 | 0.7654 times | Thu 07 May 2026 | 80.43 (-0.15%) | 80.44 | 79.79 - 80.82 | 1.0333 times | Wed 06 May 2026 | 80.55 (-1.1%) | 81.13 | 80.16 - 81.61 | 1.1257 times | Tue 05 May 2026 | 81.45 (0.34%) | 81.02 | 80.83 - 82.15 | 0.8326 times | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.596 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 0.8975 times | Thu 30 April 2026 | 82.95 (5.24%) | 79.11 | 79.02 - 83.11 | 1.5286 times | Wed 29 April 2026 | 78.82 (-0.83%) | 79.09 | 78.24 - 79.46 | 0.6243 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.27 and 81.63
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.843333333333 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (0.65%) | 79.56 | 78.63 - 80.99 | 0.9579 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.2946 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.2908 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.0831 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.1898 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.7993 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8386 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0107 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6594 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.8757 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0602 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.66 and 81.88
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (-3.66%) | 82.95 | 78.63 - 83.85 | 0.5473 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9691 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8861 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0987 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1441 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3374 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8265 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0707 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3652 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7548 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6846 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.33 and 87.82
| Yearly Target 1 | 67.47 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 78.96 |
| Yearly Target 4 | 85.18 |
| Yearly Target 5 | 90.45 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.91 (8.19%) | 73.82 | 72.74 - 84.23 | 0.5999 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.3907 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4017 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.25 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.1167 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0355 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2055 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.24 |
| 35 day DMA | 80.12 |
| 50 day DMA | 80.38 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.25 | 80.42 |
| 12 day EMA | 80.31 | 80.38 | 80.47 |
| 20 day EMA | 80.34 | 80.39 | 80.44 |
| 35 day EMA | 80.49 | 80.52 | 80.56 |
| 50 day EMA | 80.61 | 80.64 | 80.67 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.17 | 80.48 |
| 12 day SMA | 80.6 | 80.56 | 80.5 |
| 20 day SMA | 80.24 | 80.18 | 80.18 |
| 35 day SMA | 80.12 | 80.06 | 79.98 |
| 50 day SMA | 80.38 | 80.45 | 80.52 |
| 100 day SMA | 78.46 | 78.42 | 78.37 |
| 150 day SMA | 78.94 | 78.94 | 78.94 |
| 200 day SMA | 77.6 | 77.57 | 77.53 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
