Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 75.03 and 76.13
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.9 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 77 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (-0.81%) | 76.00 | 75.44 - 76.54 | 0.7233 times | Thu 03 September 2026 | 76.34 (1.1%) | 75.94 | 75.65 - 76.63 | 0.6851 times | Wed 02 September 2026 | 75.51 (-0.5%) | 76.25 | 74.71 - 76.25 | 1.1407 times | Tue 01 September 2026 | 75.89 (0.26%) | 75.76 | 75.43 - 76.23 | 1.5136 times | Mon 31 August 2026 | 75.69 (-0.99%) | 75.61 | 75.06 - 76.12 | 1.3409 times | Fri 28 August 2026 | 76.45 (-0.92%) | 77.50 | 75.97 - 77.50 | 0.9049 times | Thu 27 August 2026 | 77.16 (-0.67%) | 77.00 | 76.67 - 77.34 | 0.8785 times | Wed 26 August 2026 | 77.68 (0.63%) | 77.22 | 77.03 - 77.91 | 0.9114 times | Tue 25 August 2026 | 77.19 (-0.18%) | 77.33 | 76.99 - 77.61 | 0.8061 times | Mon 24 August 2026 | 77.33 (1.35%) | 76.43 | 76.12 - 77.44 | 1.0956 times | Fri 21 August 2026 | 76.30 (-3.06%) | 78.95 | 76.20 - 79.48 | 1.3528 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.22 and 77.14
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 75.686666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.1909 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.013 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.9681 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.7894 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.0627 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.157 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8948 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1147 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7722 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.0371 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.9895 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.26 and 76.18
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (0.04%) | 75.76 | 74.71 - 76.63 | 0.2124 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9792 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0397 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3728 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1544 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9346 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8545 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0596 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1033 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2897 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.797 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 74.23 and 85.72
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 70.9 |
| Yearly Target 3 | 77.563333333333 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (2.52%) | 73.82 | 72.74 - 84.23 | 1.0791 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2866 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2967 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1564 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0331 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.958 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1901 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.21
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.45 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.75 |
| 100 day DMA | 79.14 |
| 150 day DMA | 79.42 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.18 | 76.1 |
| 12 day EMA | 76.63 | 76.79 | 76.87 |
| 20 day EMA | 77.17 | 77.32 | 77.42 |
| 35 day EMA | 77.94 | 78.07 | 78.17 |
| 50 day EMA | 78.55 | 78.67 | 78.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.98 | 76.14 |
| 12 day SMA | 76.66 | 76.97 | 77.21 |
| 20 day SMA | 77.45 | 77.57 | 77.6 |
| 35 day SMA | 78.09 | 78.17 | 78.28 |
| 50 day SMA | 78.75 | 78.87 | 78.97 |
| 100 day SMA | 79.14 | 79.18 | 79.22 |
| 150 day SMA | 79.42 | 79.42 | 79.42 |
| 200 day SMA | 78.63 | 78.65 | 78.67 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
