Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 68.88 and 70.23
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 69.996666666667 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 71.35 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.56 (-1.56%) | 70.85 | 69.54 - 70.89 | 1.1346 times | Wed 23 September 2026 | 70.66 (-1.94%) | 71.75 | 70.56 - 71.75 | 0.7579 times | Tue 22 September 2026 | 72.06 (0.29%) | 71.85 | 71.59 - 72.59 | 0.8692 times | Mon 21 September 2026 | 71.85 (-0.62%) | 72.24 | 71.67 - 72.43 | 0.7557 times | Fri 18 September 2026 | 72.30 (-1.81%) | 73.26 | 72.17 - 73.26 | 1.5495 times | Thu 17 September 2026 | 73.63 (1.27%) | 73.22 | 72.82 - 73.75 | 0.9136 times | Wed 16 September 2026 | 72.71 (0.3%) | 72.40 | 72.39 - 73.49 | 1.3202 times | Tue 15 September 2026 | 72.49 (-2.25%) | 73.85 | 72.29 - 74.04 | 1.1698 times | Mon 14 September 2026 | 74.16 (-1.77%) | 76.02 | 74.03 - 76.08 | 0.6007 times | Fri 11 September 2026 | 75.50 (0.12%) | 76.29 | 75.21 - 76.29 | 0.9288 times | Thu 10 September 2026 | 75.41 (-1.02%) | 76.15 | 75.35 - 76.72 | 1.3447 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 68.03 and 71.08
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.56 (-3.79%) | 72.24 | 69.54 - 72.59 | 0.8561 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.3517 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.0804 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.1296 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.9609 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.9183 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.7488 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.008 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.0975 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8488 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.0573 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 65.79 and 73.31
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 72.053333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.56 (-8.1%) | 75.76 | 69.54 - 77.06 | 0.9559 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9048 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9607 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2685 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0667 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8636 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7896 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9791 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0194 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1917 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7365 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 62.21 and 76.9
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 64.66 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 79.35 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.56 (-5.82%) | 73.82 | 69.54 - 84.23 | 1.164 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2681 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2781 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1398 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0183 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9442 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1874 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.28
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 73.04 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.93 |
| 50 day DMA | 76.9 |
| 100 day DMA | 78.27 |
| 150 day DMA | 79.08 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.92 | 72.55 |
| 12 day EMA | 72.68 | 73.25 | 73.72 |
| 20 day EMA | 73.85 | 74.3 | 74.68 |
| 35 day EMA | 75.27 | 75.61 | 75.9 |
| 50 day EMA | 76.57 | 76.86 | 77.11 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 72.1 | 72.51 |
| 12 day SMA | 73.04 | 73.65 | 74.08 |
| 20 day SMA | 74.31 | 74.71 | 75.04 |
| 35 day SMA | 75.93 | 76.15 | 76.35 |
| 50 day SMA | 76.9 | 77.1 | 77.29 |
| 100 day SMA | 78.27 | 78.4 | 78.52 |
| 150 day SMA | 79.08 | 79.16 | 79.23 |
| 200 day SMA | 78.18 | 78.23 | 78.27 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
