XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 78.13 and 79.11
| Intraday Target 1 | 77.32 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 78.3 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 79.28 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.60 (1.21%) | 77.66 | 77.66 - 78.64 | 0.687 times | Tue 11 August 2026 | 77.66 (1.03%) | 76.48 | 76.48 - 77.88 | 0.7457 times | Mon 10 August 2026 | 76.87 (-1.54%) | 77.69 | 76.39 - 78.03 | 0.8736 times | Fri 07 August 2026 | 78.07 (1.43%) | 76.69 | 76.08 - 78.20 | 1.0218 times | Thu 06 August 2026 | 76.97 (-0.3%) | 77.98 | 76.44 - 78.12 | 1.0814 times | Wed 05 August 2026 | 77.20 (-0.71%) | 78.03 | 76.59 - 78.03 | 0.7596 times | Tue 04 August 2026 | 77.75 (0.08%) | 77.53 | 76.45 - 77.94 | 0.94 times | Mon 03 August 2026 | 77.69 (-0.65%) | 78.06 | 76.92 - 78.75 | 1.0409 times | Fri 31 July 2026 | 78.20 (-0.04%) | 78.19 | 77.88 - 78.96 | 1.408 times | Thu 30 July 2026 | 78.23 (-0.75%) | 80.83 | 77.88 - 80.83 | 1.4419 times | Wed 29 July 2026 | 78.82 (-1.88%) | 80.74 | 78.43 - 80.81 | 0.8493 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.5 and 79.75
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.60 (0.68%) | 77.69 | 76.39 - 78.64 | 0.4816 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.0114 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.1012 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8517 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.0609 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7349 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9871 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.9418 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.3906 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.4389 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1746 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.34 and 80.01
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 77.81 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.60 (0.51%) | 78.06 | 76.08 - 78.75 | 0.3729 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.042 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3759 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.157 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9367 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8564 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0619 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1057 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2926 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7988 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0349 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.67 and 87.16
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 78.523333333333 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 90.01 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.60 (6.42%) | 73.82 | 72.74 - 84.23 | 0.992 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.3055 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3158 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1734 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0483 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9721 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1929 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.79 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.21 |
| 100 day DMA | 79.5 |
| 150 day DMA | 79.16 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.53 | 77.46 |
| 12 day EMA | 78.15 | 78.07 | 78.15 |
| 20 day EMA | 78.54 | 78.53 | 78.62 |
| 35 day EMA | 78.82 | 78.83 | 78.9 |
| 50 day EMA | 79.07 | 79.09 | 79.15 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.35 | 77.37 |
| 12 day SMA | 78.03 | 78.21 | 78.54 |
| 20 day SMA | 78.79 | 78.83 | 78.95 |
| 35 day SMA | 79.57 | 79.62 | 79.65 |
| 50 day SMA | 79.21 | 79.16 | 79.2 |
| 100 day SMA | 79.5 | 79.51 | 79.55 |
| 150 day SMA | 79.16 | 79.13 | 79.11 |
| 200 day SMA | 78.91 | 78.92 | 78.94 |


