Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 72.13 and 74.07
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.706666666667 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.65 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.8278 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.6828 times | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 1.4259 times | Fri 02 January 2026 | 74.68 (1.11%) | 73.82 | 73.27 - 75.28 | 0.9123 times | Wed 31 December 2025 | 73.86 (-0.44%) | 74.19 | 73.85 - 74.33 | 0.5442 times | Tue 30 December 2025 | 74.19 (0.09%) | 73.99 | 73.99 - 74.43 | 1.1739 times | Mon 29 December 2025 | 74.12 (-0.4%) | 74.00 | 73.96 - 74.67 | 0.8661 times | Fri 26 December 2025 | 74.42 (0.45%) | 74.10 | 74.00 - 74.61 | 0.5098 times | Wed 24 December 2025 | 74.09 (0.11%) | 73.97 | 73.78 - 74.20 | 0.3091 times | Tue 23 December 2025 | 74.01 (0.22%) | 73.78 | 73.49 - 74.29 | 1.7481 times | Mon 22 December 2025 | 73.85 (1.62%) | 72.71 | 72.54 - 74.01 | 2.0242 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 71.89 and 74.07
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.626666666667 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.22 (-1.96%) | 74.44 | 72.74 - 74.92 | 0.8192 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7276 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9554 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.948 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.104 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.0116 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7001 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.9017 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.937 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.8953 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.2795 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 71.71 and 74.25
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 73.746666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.22 (-0.87%) | 73.82 | 72.74 - 75.28 | 0.2741 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.5095 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9329 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2844 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.5409 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8887 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7727 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7254 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0523 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0189 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8934 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 71.71 and 74.25
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 72.21 |
| Yearly Target 3 | 73.746666666667 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.22 (-0.87%) | 73.82 | 72.74 - 75.28 | 0.0334 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.5079 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.5125 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.3746 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.2307 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.1222 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2187 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.98
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.2 |
| 35 day DMA | 76.49 |
| 50 day DMA | 77.77 |
| 100 day DMA | 76.99 |
| 150 day DMA | 74.63 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.27 | 74.19 |
| 12 day EMA | 74.2 | 74.38 | 74.37 |
| 20 day EMA | 74.79 | 74.95 | 75 |
| 35 day EMA | 76.06 | 76.23 | 76.34 |
| 50 day EMA | 77.63 | 77.81 | 77.95 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.25 | 74.18 |
| 12 day SMA | 73.97 | 74 | 73.89 |
| 20 day SMA | 74.2 | 74.33 | 74.46 |
| 35 day SMA | 76.49 | 76.7 | 76.86 |
| 50 day SMA | 77.77 | 77.91 | 78.03 |
| 100 day SMA | 76.99 | 76.98 | 76.96 |
| 150 day SMA | 74.63 | 74.61 | 74.58 |
| 200 day SMA | 73.45 | 73.43 | 73.41 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
