ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 78.13 and 79.11

Intraday Target 177.32
Intraday Target 277.96
Intraday Target 378.3
Intraday Target 478.94
Intraday Target 579.28

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 12 August 2026 78.60 (1.21%) 77.66 77.66 - 78.64 0.687 times
Tue 11 August 2026 77.66 (1.03%) 76.48 76.48 - 77.88 0.7457 times
Mon 10 August 2026 76.87 (-1.54%) 77.69 76.39 - 78.03 0.8736 times
Fri 07 August 2026 78.07 (1.43%) 76.69 76.08 - 78.20 1.0218 times
Thu 06 August 2026 76.97 (-0.3%) 77.98 76.44 - 78.12 1.0814 times
Wed 05 August 2026 77.20 (-0.71%) 78.03 76.59 - 78.03 0.7596 times
Tue 04 August 2026 77.75 (0.08%) 77.53 76.45 - 77.94 0.94 times
Mon 03 August 2026 77.69 (-0.65%) 78.06 76.92 - 78.75 1.0409 times
Fri 31 July 2026 78.20 (-0.04%) 78.19 77.88 - 78.96 1.408 times
Thu 30 July 2026 78.23 (-0.75%) 80.83 77.88 - 80.83 1.4419 times
Wed 29 July 2026 78.82 (-1.88%) 80.74 78.43 - 80.81 0.8493 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 77.5 and 79.75

Weekly Target 175.63
Weekly Target 277.11
Weekly Target 377.876666666667
Weekly Target 479.36
Weekly Target 580.13

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 12 August 2026 78.60 (0.68%) 77.69 76.39 - 78.64 0.4816 times
Fri 07 August 2026 78.07 (-0.17%) 78.06 76.08 - 78.75 1.0114 times
Fri 31 July 2026 78.20 (-4.25%) 81.56 77.88 - 82.57 1.1012 times
Fri 24 July 2026 81.67 (3.68%) 79.25 77.98 - 82.06 0.8517 times
Fri 17 July 2026 78.77 (-1.61%) 80.10 78.68 - 81.51 1.0609 times
Fri 10 July 2026 80.06 (-2.32%) 81.96 78.69 - 82.70 0.7349 times
Thu 02 July 2026 81.96 (-0.33%) 82.41 79.32 - 82.60 0.9871 times
Fri 26 June 2026 82.23 (6.23%) 77.41 77.17 - 82.88 0.9418 times
Thu 18 June 2026 77.41 (-2.28%) 78.34 76.89 - 80.24 1.3906 times
Fri 12 June 2026 79.22 (0.23%) 79.30 77.30 - 79.88 1.4389 times
Fri 05 June 2026 79.04 (-0.58%) 78.45 76.16 - 79.56 1.1746 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 77.34 and 80.01

Monthly Target 175.14
Monthly Target 276.87
Monthly Target 377.81
Monthly Target 479.54
Monthly Target 580.48

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 12 August 2026 78.60 (0.51%) 78.06 76.08 - 78.75 0.3729 times
Fri 31 July 2026 78.20 (-2.62%) 80.43 77.88 - 82.70 1.042 times
Tue 30 June 2026 80.30 (1.01%) 78.45 76.16 - 82.88 1.3759 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.157 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9367 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8564 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0619 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1057 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2926 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7988 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0349 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.67 and 87.16

Yearly Target 167.03
Yearly Target 272.82
Yearly Target 378.523333333333
Yearly Target 484.31
Yearly Target 590.01

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 12 August 2026 78.60 (6.42%) 73.82 72.74 - 84.23 0.992 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.3055 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.3158 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1734 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0483 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9721 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.1929 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.76 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.03
20 day DMA 78.79
35 day DMA 79.57
50 day DMA 79.21
100 day DMA 79.5
150 day DMA 79.16
200 day DMA 78.91

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8977.5377.46
12 day EMA78.1578.0778.15
20 day EMA78.5478.5378.62
35 day EMA78.8278.8378.9
50 day EMA79.0779.0979.15

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.3577.37
12 day SMA78.0378.2178.54
20 day SMA78.7978.8378.95
35 day SMA79.5779.6279.65
50 day SMA79.2179.1679.2
100 day SMA79.579.5179.55
150 day SMA79.1679.1379.11
200 day SMA78.9178.9278.94

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top