XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 76.08 and 78.27
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 78.7 |
| Intraday Target 5 | 80.02 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.39 (-0.62%) | 78.00 | 76.95 - 79.14 | 1.2166 times | Tue 02 June 2026 | 77.87 (1.91%) | 76.35 | 76.16 - 78.08 | 0.9893 times | Mon 01 June 2026 | 76.41 (-3.89%) | 78.45 | 76.16 - 78.82 | 0.8271 times | Fri 29 May 2026 | 79.50 (0.3%) | 79.17 | 78.43 - 80.60 | 2.3552 times | Thu 28 May 2026 | 79.26 (-2.15%) | 80.77 | 79.16 - 80.90 | 0.7797 times | Wed 27 May 2026 | 81.00 (0.27%) | 80.50 | 80.15 - 81.35 | 0.7756 times | Tue 26 May 2026 | 80.78 (-0.37%) | 81.21 | 80.67 - 81.50 | 0.6719 times | Fri 22 May 2026 | 81.08 (1.1%) | 80.35 | 79.98 - 81.14 | 0.6153 times | Thu 21 May 2026 | 80.20 (0.43%) | 79.81 | 79.49 - 80.34 | 1.0276 times | Wed 20 May 2026 | 79.86 (0.16%) | 80.24 | 79.53 - 80.43 | 0.7417 times | Tue 19 May 2026 | 79.73 (2.09%) | 77.87 | 77.83 - 80.02 | 0.5996 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.29 and 78.27
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.39 (-2.65%) | 78.45 | 76.16 - 79.14 | 0.8095 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.223 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 1.0149 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.2369 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.1391 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.1357 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.9529 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.0469 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.7033 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.7379 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 0.8892 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.29 and 78.27
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.39 (-2.65%) | 78.45 | 76.16 - 79.14 | 0.198 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1859 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.96 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8778 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0884 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1333 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3248 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8187 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0607 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3524 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7477 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.07 and 86.56
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 78.12 |
| Yearly Target 4 | 83.5 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.39 (4.78%) | 73.82 | 72.74 - 84.23 | 0.6987 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.3693 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.38 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.2307 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0995 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0195 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2024 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 79.27 |
| 20 day DMA | 79.49 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.82 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.77 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.46 | 78.75 |
| 12 day EMA | 78.91 | 79.19 | 79.43 |
| 20 day EMA | 79.29 | 79.49 | 79.66 |
| 35 day EMA | 79.5 | 79.62 | 79.72 |
| 50 day EMA | 79.59 | 79.68 | 79.75 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.81 | 79.39 |
| 12 day SMA | 79.27 | 79.31 | 79.49 |
| 20 day SMA | 79.49 | 79.7 | 79.86 |
| 35 day SMA | 79.79 | 79.86 | 79.93 |
| 50 day SMA | 79.82 | 79.82 | 79.79 |
| 100 day SMA | 79.2 | 79.17 | 79.14 |
| 150 day SMA | 78.77 | 78.79 | 78.81 |
| 200 day SMA | 78.05 | 78.03 | 78 |


