XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 55.16 and 55.68
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.08 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 55.52 (-0.59%) | 55.65 | 55.32 - 55.84 | 1.152 times | Thu 16 May 2024 | 55.85 (0.11%) | 55.84 | 55.60 - 56.38 | 0.6919 times | Wed 15 May 2024 | 55.79 (0.41%) | 56.32 | 55.73 - 56.33 | 0.6422 times | Tue 14 May 2024 | 55.56 (-0.48%) | 56.11 | 55.34 - 56.38 | 0.7602 times | Mon 13 May 2024 | 55.83 (0.67%) | 55.80 | 55.60 - 56.45 | 1.2722 times | Fri 10 May 2024 | 55.46 (0.4%) | 55.50 | 55.13 - 55.77 | 0.6866 times | Thu 09 May 2024 | 55.24 (0.56%) | 54.93 | 54.64 - 55.47 | 1.2346 times | Wed 08 May 2024 | 54.93 (-0.16%) | 55.11 | 54.57 - 55.32 | 0.8814 times | Tue 07 May 2024 | 55.02 (1.21%) | 54.64 | 54.04 - 55.09 | 1.3197 times | Mon 06 May 2024 | 54.36 (0.2%) | 54.42 | 53.37 - 54.43 | 1.3592 times | Fri 03 May 2024 | 54.25 (0.86%) | 53.85 | 53.55 - 54.28 | 0.927 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 54.86 and 55.99
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 55.52 (0.11%) | 55.80 | 55.32 - 56.45 | 0.6995 times | Fri 10 May 2024 | 55.46 (2.23%) | 54.42 | 53.37 - 55.77 | 0.8486 times | Fri 03 May 2024 | 54.25 (0.54%) | 54.27 | 52.85 - 54.84 | 0.9819 times | Fri 26 April 2024 | 53.96 (-1.39%) | 54.84 | 53.71 - 55.69 | 1.1451 times | Fri 19 April 2024 | 54.72 (2.92%) | 53.33 | 52.17 - 55.00 | 0.8374 times | Fri 12 April 2024 | 53.17 (-0.67%) | 53.64 | 52.84 - 54.58 | 0.6863 times | Fri 05 April 2024 | 53.53 (-0.41%) | 53.69 | 52.96 - 54.96 | 1.0684 times | Thu 28 March 2024 | 53.75 (2.83%) | 52.61 | 51.58 - 53.89 | 0.6015 times | Fri 22 March 2024 | 52.27 (0.54%) | 51.65 | 51.37 - 53.13 | 1.0742 times | Fri 15 March 2024 | 51.99 (1.9%) | 52.77 | 50.76 - 53.30 | 2.0571 times | Fri 08 March 2024 | 51.02 (2.93%) | 49.04 | 46.79 - 51.63 | 2.7597 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 54.19 and 57.79
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 55.52 (3.33%) | 53.22 | 52.85 - 56.45 | 0.4719 times | Tue 30 April 2024 | 53.73 (-0.04%) | 53.69 | 52.17 - 55.69 | 0.9618 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 1.673 times | Thu 29 February 2024 | 52.69 (-11.99%) | 59.66 | 52.10 - 61.15 | 1.3452 times | Wed 31 January 2024 | 59.87 (-3.3%) | 61.83 | 57.73 - 64.25 | 0.9963 times | Fri 29 December 2023 | 61.91 (1.76%) | 60.94 | 60.42 - 63.87 | 0.9022 times | Thu 30 November 2023 | 60.84 (2.65%) | 59.25 | 58.12 - 62.02 | 0.8035 times | Tue 31 October 2023 | 59.27 (3.58%) | 57.09 | 53.73 - 60.56 | 0.8373 times | Fri 29 September 2023 | 57.22 (0.16%) | 57.49 | 55.11 - 60.30 | 1.0434 times | Thu 31 August 2023 | 57.13 (-8.93%) | 62.73 | 56.68 - 63.24 | 0.9653 times | Mon 31 July 2023 | 62.73 (0.9%) | 62.03 | 62.00 - 65.62 | 0.7485 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.37 |
| 50 day DMA | 53.75 |
| 100 day DMA | 56.15 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.63 | 55.52 |
| 12 day EMA | 55.25 | 55.2 | 55.08 |
| 20 day EMA | 54.88 | 54.81 | 54.7 |
| 35 day EMA | 54.23 | 54.15 | 54.05 |
| 50 day EMA | 53.6 | 53.52 | 53.43 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.7 | 55.58 |
| 12 day SMA | 55.13 | 54.99 | 54.81 |
| 20 day SMA | 54.91 | 54.87 | 54.76 |
| 35 day SMA | 54.37 | 54.32 | 54.25 |
| 50 day SMA | 53.75 | 53.64 | 53.49 |
| 100 day SMA | 56.15 | 56.21 | 56.27 |
| 150 day SMA | 57.62 | 57.65 | 57.67 |
| 200 day SMA | 57.68 | 57.7 | 57.71 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
