Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 80.48 and 81.93
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 80.85 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 82.3 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.82 (-0.22%) | 80.64 | 80.14 - 81.59 | 1.2688 times | Wed 11 March 2026 | 81.00 (-1.34%) | 81.56 | 80.97 - 82.00 | 0.8331 times | Mon 09 March 2026 | 82.10 (-0.51%) | 82.68 | 81.28 - 82.68 | 0.7977 times | Fri 06 March 2026 | 82.52 (0.17%) | 81.71 | 80.94 - 82.91 | 1.0245 times | Thu 05 March 2026 | 82.38 (-0.79%) | 82.94 | 81.73 - 83.10 | 1.1361 times | Wed 04 March 2026 | 83.04 (-0.16%) | 82.94 | 81.97 - 83.58 | 1.052 times | Tue 03 March 2026 | 83.17 (-0.75%) | 83.01 | 81.28 - 83.89 | 0.6799 times | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.8302 times | Fri 27 February 2026 | 83.36 (-0.13%) | 83.54 | 83.19 - 84.12 | 1.2962 times | Thu 26 February 2026 | 83.47 (-0.1%) | 83.87 | 83.25 - 84.23 | 1.0817 times | Wed 25 February 2026 | 83.55 (-0.43%) | 83.91 | 82.30 - 84.18 | 1.1845 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.21 and 81.75
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.82 (-2.06%) | 82.68 | 80.14 - 82.68 | 0.5994 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 0.9763 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.1984 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.8507 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2482 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.2435 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.3656 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8086 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.3608 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.3484 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1387 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 78.49 and 82.47
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.82 (-3.05%) | 83.44 | 80.14 - 84.12 | 0.3931 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.224 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.21 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4145 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8742 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2036 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.444 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8328 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7241 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6798 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9861 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.78 and 88.27
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 79.263333333333 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 90.75 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.82 (9.42%) | 73.82 | 72.74 - 84.23 | 0.3506 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4392 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4437 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.312 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.1747 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0711 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2087 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 82.76 |
| 20 day DMA | 82.07 |
| 35 day DMA | 79.51 |
| 50 day DMA | 78.08 |
| 100 day DMA | 78.32 |
| 150 day DMA | 77.3 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.04 | 82.56 |
| 12 day EMA | 81.93 | 82.13 | 82.34 |
| 20 day EMA | 81.35 | 81.41 | 81.45 |
| 35 day EMA | 79.96 | 79.91 | 79.85 |
| 50 day EMA | 78.11 | 78 | 77.88 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.21 | 82.64 |
| 12 day SMA | 82.76 | 82.97 | 83.02 |
| 20 day SMA | 82.07 | 81.93 | 81.75 |
| 35 day SMA | 79.51 | 79.39 | 79.25 |
| 50 day SMA | 78.08 | 77.94 | 77.81 |
| 100 day SMA | 78.32 | 78.33 | 78.33 |
| 150 day SMA | 77.3 | 77.24 | 77.19 |
| 200 day SMA | 75.36 | 75.3 | 75.25 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
