XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 72.44 and 74.37
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.826666666667 |
| Intraday Target 4 | 74.91 |
| Intraday Target 5 | 75.76 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 1.1452 times | Fri 02 January 2026 | 74.68 (1.11%) | 73.82 | 73.27 - 75.28 | 0.7327 times | Wed 31 December 2025 | 73.86 (-0.44%) | 74.19 | 73.85 - 74.33 | 0.437 times | Tue 30 December 2025 | 74.19 (0.09%) | 73.99 | 73.99 - 74.43 | 0.9428 times | Mon 29 December 2025 | 74.12 (-0.4%) | 74.00 | 73.96 - 74.67 | 0.6956 times | Fri 26 December 2025 | 74.42 (0.45%) | 74.10 | 74.00 - 74.61 | 0.4094 times | Wed 24 December 2025 | 74.09 (0.11%) | 73.97 | 73.78 - 74.20 | 0.2483 times | Tue 23 December 2025 | 74.01 (0.22%) | 73.78 | 73.49 - 74.29 | 1.404 times | Mon 22 December 2025 | 73.85 (1.62%) | 72.71 | 72.54 - 74.01 | 1.6257 times | Fri 19 December 2025 | 72.67 (-1.28%) | 73.30 | 72.45 - 73.59 | 2.3592 times | Thu 18 December 2025 | 73.61 (0.63%) | 73.27 | 73.06 - 73.85 | 1.4457 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 72.44 and 74.37
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 0.3131 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7677 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 1.0081 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 2.0554 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.1648 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.0674 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7387 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.9514 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.9887 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.9446 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.2949 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.41 and 75.95
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (0.28%) | 73.82 | 72.74 - 75.28 | 0.1341 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.5312 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9463 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.3029 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.5631 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.9015 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7838 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7359 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0675 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0336 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.9063 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 73.41 and 75.95
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 74.03 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 76.57 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.07 (0.28%) | 73.82 | 72.74 - 75.28 | 0.0161 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.5116 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.5163 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.378 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.2338 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.125 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2192 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 73.89 |
| 20 day DMA | 74.46 |
| 35 day DMA | 76.86 |
| 50 day DMA | 78.03 |
| 100 day DMA | 76.96 |
| 150 day DMA | 74.58 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 74.25 | 74.03 |
| 12 day EMA | 74.37 | 74.43 | 74.38 |
| 20 day EMA | 75 | 75.1 | 75.14 |
| 35 day EMA | 76.28 | 76.41 | 76.51 |
| 50 day EMA | 77.88 | 78.04 | 78.18 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.25 | 74.14 |
| 12 day SMA | 73.89 | 73.87 | 73.95 |
| 20 day SMA | 74.46 | 74.65 | 74.83 |
| 35 day SMA | 76.86 | 77.05 | 77.23 |
| 50 day SMA | 78.03 | 78.16 | 78.28 |
| 100 day SMA | 76.96 | 76.95 | 76.93 |
| 150 day SMA | 74.58 | 74.55 | 74.51 |
| 200 day SMA | 73.41 | 73.39 | 73.36 |


