Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 82.57 and 84.19
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 82.843333333333 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 84.46 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (2.21%) | 81.96 | 81.78 - 83.40 | 1.0053 times | Fri 20 February 2026 | 81.55 (0.9%) | 81.14 | 80.43 - 81.68 | 0.8517 times | Thu 19 February 2026 | 80.82 (1.43%) | 79.68 | 79.45 - 81.01 | 1.0686 times | Wed 18 February 2026 | 79.68 (-1.33%) | 80.75 | 79.38 - 81.02 | 0.7828 times | Tue 17 February 2026 | 80.75 (-1.03%) | 82.00 | 80.30 - 82.30 | 0.8603 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 1.0397 times | Fri 13 February 2026 | 81.59 (3.3%) | 79.54 | 79.37 - 81.93 | 1.0397 times | Thu 12 February 2026 | 78.98 (1.36%) | 78.21 | 77.97 - 79.95 | 1.0618 times | Wed 11 February 2026 | 77.92 (0.54%) | 77.67 | 77.10 - 78.12 | 0.9992 times | Tue 10 February 2026 | 77.50 (1.4%) | 76.87 | 76.50 - 78.33 | 1.291 times | Mon 09 February 2026 | 76.43 (0.7%) | 75.60 | 74.94 - 76.57 | 0.8167 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 82.57 and 84.19
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 82.843333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (2.21%) | 81.96 | 81.78 - 83.40 | 0.2568 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9102 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2656 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.3303 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.461 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8651 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.4559 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.4426 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.2183 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7943 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 1.043 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 78.73 and 88.02
| Monthly Target 1 | 71 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (9.58%) | 75.74 | 74.11 - 83.40 | 0.9513 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1687 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3662 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8443 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1625 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3946 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8043 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6993 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6565 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9524 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9221 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 78.05 and 88.71
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 79.83 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 90.49 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (12.85%) | 73.82 | 72.74 - 83.40 | 0.2753 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4555 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.46 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.3268 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.188 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0833 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2111 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.93
Munafa value: 100 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 79.67 |
| 20 day DMA | 78.16 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76 |
| 100 day DMA | 78.1 |
| 150 day DMA | 76.5 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 80.7 | 80.27 |
| 12 day EMA | 80.03 | 79.43 | 79.05 |
| 20 day EMA | 78.89 | 78.42 | 78.09 |
| 35 day EMA | 77.6 | 77.26 | 77.01 |
| 50 day EMA | 76.56 | 76.28 | 76.06 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.88 | 80.89 |
| 12 day SMA | 79.67 | 79.07 | 78.62 |
| 20 day SMA | 78.16 | 77.78 | 77.45 |
| 35 day SMA | 76.8 | 76.55 | 76.33 |
| 50 day SMA | 76 | 75.82 | 75.71 |
| 100 day SMA | 78.1 | 78.07 | 78.06 |
| 150 day SMA | 76.5 | 76.42 | 76.35 |
| 200 day SMA | 74.62 | 74.56 | 74.5 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
