Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.72 and 81.17
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 80.17 |
| Intraday Target 3 | 80.716666666667 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 82.17 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.08 (0.04%) | 81.11 | 79.81 - 81.26 | 1.0283 times | Thu 16 April 2026 | 81.05 (3.05%) | 79.10 | 78.97 - 81.12 | 1.6939 times | Wed 15 April 2026 | 78.65 (-1.47%) | 79.40 | 78.50 - 79.54 | 1.3221 times | Tue 14 April 2026 | 79.82 (-0.78%) | 80.20 | 78.77 - 80.20 | 0.8518 times | Mon 13 April 2026 | 80.45 (-2.37%) | 82.30 | 80.41 - 82.35 | 1.0855 times | Fri 10 April 2026 | 82.40 (-0.45%) | 82.81 | 82.19 - 83.05 | 0.288 times | Thu 09 April 2026 | 82.77 (1.61%) | 81.25 | 81.10 - 83.18 | 0.9931 times | Wed 08 April 2026 | 81.46 (1.14%) | 80.06 | 79.61 - 81.50 | 1.0751 times | Tue 07 April 2026 | 80.54 (0.19%) | 80.07 | 80.06 - 81.10 | 0.8509 times | Mon 06 April 2026 | 80.39 (-0.43%) | 80.18 | 80.08 - 80.96 | 0.8113 times | Thu 02 April 2026 | 80.74 (1.29%) | 79.82 | 79.46 - 80.93 | 0.6772 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.87 and 81.72
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.3327 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8953 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9393 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.132 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7385 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.9808 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1874 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.4574 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 1.0347 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.3019 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.5123 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.79 and 84.47
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.08 (2.06%) | 79.15 | 78.50 - 83.18 | 0.5199 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9007 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1763 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1629 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3594 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8401 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1567 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3877 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8004 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6959 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6533 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.91 and 88.4
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 79.35 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.08 (9.78%) | 73.82 | 72.74 - 84.23 | 0.476 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4121 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4164 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.2872 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.1526 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0509 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2048 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 80.76 |
| 20 day DMA | 79.65 |
| 35 day DMA | 80.76 |
| 50 day DMA | 80.38 |
| 100 day DMA | 78.12 |
| 150 day DMA | 78.46 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.4 | 80.07 |
| 12 day EMA | 80.5 | 80.39 | 80.27 |
| 20 day EMA | 80.36 | 80.28 | 80.2 |
| 35 day EMA | 80.05 | 79.99 | 79.93 |
| 50 day EMA | 79.98 | 79.94 | 79.89 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.47 | 80.82 |
| 12 day SMA | 80.76 | 80.62 | 80.46 |
| 20 day SMA | 79.65 | 79.58 | 79.59 |
| 35 day SMA | 80.76 | 80.85 | 80.91 |
| 50 day SMA | 80.38 | 80.28 | 80.15 |
| 100 day SMA | 78.12 | 78.11 | 78.1 |
| 150 day SMA | 78.46 | 78.4 | 78.34 |
| 200 day SMA | 76.75 | 76.68 | 76.61 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
