ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 76.08 and 78.27

Intraday Target 175.64
Intraday Target 276.51
Intraday Target 377.826666666667
Intraday Target 478.7
Intraday Target 580.02

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 03 June 2026 77.39 (-0.62%) 78.00 76.95 - 79.14 1.2166 times
Tue 02 June 2026 77.87 (1.91%) 76.35 76.16 - 78.08 0.9893 times
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.8271 times
Fri 29 May 2026 79.50 (0.3%) 79.17 78.43 - 80.60 2.3552 times
Thu 28 May 2026 79.26 (-2.15%) 80.77 79.16 - 80.90 0.7797 times
Wed 27 May 2026 81.00 (0.27%) 80.50 80.15 - 81.35 0.7756 times
Tue 26 May 2026 80.78 (-0.37%) 81.21 80.67 - 81.50 0.6719 times
Fri 22 May 2026 81.08 (1.1%) 80.35 79.98 - 81.14 0.6153 times
Thu 21 May 2026 80.20 (0.43%) 79.81 79.49 - 80.34 1.0276 times
Wed 20 May 2026 79.86 (0.16%) 80.24 79.53 - 80.43 0.7417 times
Tue 19 May 2026 79.73 (2.09%) 77.87 77.83 - 80.02 0.5996 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 75.29 and 78.27

Weekly Target 174.58
Weekly Target 275.99
Weekly Target 377.563333333333
Weekly Target 478.97
Weekly Target 580.54

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 03 June 2026 77.39 (-2.65%) 78.45 76.16 - 79.14 0.8095 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.223 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 1.0149 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.2369 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.1391 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.1357 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 0.9529 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.0469 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.7033 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.7379 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 0.8892 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 75.29 and 78.27

Monthly Target 174.58
Monthly Target 275.99
Monthly Target 377.563333333333
Monthly Target 478.97
Monthly Target 580.54

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 03 June 2026 77.39 (-2.65%) 78.45 76.16 - 79.14 0.198 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1859 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.96 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8778 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0884 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1333 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3248 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8187 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0607 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3524 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7477 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.07 and 86.56

Yearly Target 166.63
Yearly Target 272.01
Yearly Target 378.12
Yearly Target 483.5
Yearly Target 589.61

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 03 June 2026 77.39 (4.78%) 73.82 72.74 - 84.23 0.6987 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.3693 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.38 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.2307 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0995 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.0195 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2024 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43

Munafa value: 21 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XcelEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.21 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.09
12 day DMA 79.27
20 day DMA 79.49
35 day DMA 79.79
50 day DMA 79.82
100 day DMA 79.2
150 day DMA 78.77
200 day DMA 78.05

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.178.4678.75
12 day EMA78.9179.1979.43
20 day EMA79.2979.4979.66
35 day EMA79.579.6279.72
50 day EMA79.5979.6879.75

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.8179.39
12 day SMA79.2779.3179.49
20 day SMA79.4979.779.86
35 day SMA79.7979.8679.93
50 day SMA79.8279.8279.79
100 day SMA79.279.1779.14
150 day SMA78.7778.7978.81
200 day SMA78.0578.0378

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top