XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 74.52 and 76.44
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 77.96 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.73 (-1.88%) | 77.08 | 75.23 - 77.15 | 0.7765 times | Fri 05 December 2025 | 77.18 (-0.76%) | 77.72 | 76.98 - 77.94 | 0.8652 times | Thu 04 December 2025 | 77.77 (-0.79%) | 78.14 | 77.32 - 78.39 | 1.641 times | Wed 03 December 2025 | 78.39 (-0.82%) | 79.04 | 77.63 - 79.33 | 0.8804 times | Tue 02 December 2025 | 79.04 (-0.87%) | 80.00 | 78.67 - 80.00 | 1.121 times | Mon 01 December 2025 | 79.73 (-2.9%) | 81.70 | 79.68 - 81.85 | 0.9435 times | Fri 28 November 2025 | 82.11 (1.06%) | 81.50 | 81.38 - 82.17 | 0.3313 times | Wed 26 November 2025 | 81.25 (1.07%) | 80.70 | 80.66 - 81.37 | 0.6922 times | Tue 25 November 2025 | 80.39 (0.16%) | 80.26 | 79.85 - 81.15 | 1.2094 times | Mon 24 November 2025 | 80.26 (0.74%) | 79.71 | 79.03 - 80.49 | 1.5396 times | Fri 21 November 2025 | 79.67 (0.23%) | 79.66 | 79.21 - 80.26 | 0.9288 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 74.52 and 76.44
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.73 (-1.88%) | 77.08 | 75.23 - 77.15 | 0.1839 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.2912 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.8936 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 1.1509 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 1.196 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 1.1427 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.3568 times | Fri 31 October 2025 | 81.17 (0.97%) | 80.33 | 78.43 - 82.69 | 1.5808 times | Fri 24 October 2025 | 80.39 (-0.95%) | 81.77 | 79.64 - 81.97 | 0.952 times | Fri 17 October 2025 | 81.16 (0.28%) | 80.87 | 80.06 - 83.01 | 1.252 times | Fri 10 October 2025 | 80.93 (0.83%) | 80.41 | 79.89 - 82.54 | 1.0701 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 72.17 and 78.79
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 77.603333333333 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.73 (-7.77%) | 81.70 | 75.23 - 81.85 | 0.3332 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9899 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.363 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.6352 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.9431 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.82 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7698 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.1167 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0812 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.9481 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.8358 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 69.16 and 89.59
| Yearly Target 1 | 53.34 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 73.773333333333 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 94.2 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.73 (12.16%) | 67.84 | 62.58 - 83.01 | 1.1984 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3305 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.2091 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0826 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9871 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1924 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.8 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.41 |
| 100 day DMA | 76.67 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 78.35 | 78.94 |
| 12 day EMA | 78.75 | 79.3 | 79.69 |
| 20 day EMA | 79.33 | 79.71 | 79.98 |
| 35 day EMA | 79.66 | 79.89 | 80.05 |
| 50 day EMA | 79.77 | 79.93 | 80.04 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 78.42 | 79.41 |
| 12 day SMA | 79.25 | 79.58 | 79.9 |
| 20 day SMA | 79.8 | 80.06 | 80.23 |
| 35 day SMA | 80.22 | 80.38 | 80.49 |
| 50 day SMA | 80.41 | 80.48 | 80.48 |
| 100 day SMA | 76.67 | 76.61 | 76.53 |
| 150 day SMA | 74.1 | 74.07 | 74.02 |
| 200 day SMA | 73 | 72.97 | 72.93 |


