Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 81.72 and 82.51
| Intraday Target 1 | 81.55 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.34 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 83.13 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.1043 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.3553 times | Wed 24 June 2026 | 81.47 (1.42%) | 81.00 | 80.35 - 81.74 | 0.6724 times | Tue 23 June 2026 | 80.33 (1.93%) | 79.31 | 78.68 - 80.53 | 0.6864 times | Mon 22 June 2026 | 78.81 (1.81%) | 77.41 | 77.17 - 79.07 | 0.8301 times | Thu 18 June 2026 | 77.41 (-0.06%) | 77.34 | 76.89 - 78.62 | 2.4045 times | Wed 17 June 2026 | 77.46 (-1.92%) | 78.40 | 77.32 - 79.34 | 1.0963 times | Tue 16 June 2026 | 78.98 (-0.47%) | 79.47 | 78.65 - 80.24 | 0.8223 times | Mon 15 June 2026 | 79.35 (0.16%) | 78.34 | 77.77 - 79.37 | 1.0639 times | Fri 12 June 2026 | 79.22 (1.21%) | 78.42 | 78.32 - 79.29 | 0.9645 times | Thu 11 June 2026 | 78.27 (0.22%) | 78.56 | 78.09 - 79.32 | 1.129 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.7 and 85.41
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8298 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2252 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.2678 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0349 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0296 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.8543 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.0413 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 0.9589 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 0.9561 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.8022 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 0.8813 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.2 and 85.92
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (3.43%) | 78.45 | 76.16 - 82.88 | 1.1438 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0714 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8674 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7931 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9834 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0239 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.197 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7397 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 0.9583 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2219 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.6756 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 77.49 and 88.98
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 75.24 |
| Yearly Target 3 | 79.733333333333 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.23 (11.33%) | 73.82 | 72.74 - 84.23 | 0.8197 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.343 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3535 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.207 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0783 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1985 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.83
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.45 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.59 |
| 100 day DMA | 79.82 |
| 150 day DMA | 78.6 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.45 | 79.81 |
| 12 day EMA | 79.95 | 79.53 | 79.13 |
| 20 day EMA | 79.58 | 79.3 | 79.04 |
| 35 day EMA | 79.51 | 79.35 | 79.21 |
| 50 day EMA | 79.83 | 79.73 | 79.65 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 79.95 | 79.1 |
| 12 day SMA | 79.45 | 79.08 | 78.74 |
| 20 day SMA | 78.84 | 78.69 | 78.66 |
| 35 day SMA | 79.29 | 79.24 | 79.23 |
| 50 day SMA | 79.59 | 79.52 | 79.48 |
| 100 day SMA | 79.82 | 79.75 | 79.7 |
| 150 day SMA | 78.6 | 78.59 | 78.58 |
| 200 day SMA | 78.56 | 78.51 | 78.47 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
