ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 72.44 and 74.37

Intraday Target 171.9
Intraday Target 272.98
Intraday Target 373.826666666667
Intraday Target 474.91
Intraday Target 575.76

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 05 January 2026 74.07 (-0.82%) 74.44 72.74 - 74.67 1.1452 times
Fri 02 January 2026 74.68 (1.11%) 73.82 73.27 - 75.28 0.7327 times
Wed 31 December 2025 73.86 (-0.44%) 74.19 73.85 - 74.33 0.437 times
Tue 30 December 2025 74.19 (0.09%) 73.99 73.99 - 74.43 0.9428 times
Mon 29 December 2025 74.12 (-0.4%) 74.00 73.96 - 74.67 0.6956 times
Fri 26 December 2025 74.42 (0.45%) 74.10 74.00 - 74.61 0.4094 times
Wed 24 December 2025 74.09 (0.11%) 73.97 73.78 - 74.20 0.2483 times
Tue 23 December 2025 74.01 (0.22%) 73.78 73.49 - 74.29 1.404 times
Mon 22 December 2025 73.85 (1.62%) 72.71 72.54 - 74.01 1.6257 times
Fri 19 December 2025 72.67 (-1.28%) 73.30 72.45 - 73.59 2.3592 times
Thu 18 December 2025 73.61 (0.63%) 73.27 73.06 - 73.85 1.4457 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 72.44 and 74.37

Weekly Target 171.9
Weekly Target 272.98
Weekly Target 373.826666666667
Weekly Target 474.91
Weekly Target 575.76

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 05 January 2026 74.07 (-0.82%) 74.44 72.74 - 74.67 0.3131 times
Fri 02 January 2026 74.68 (0.35%) 74.00 73.27 - 75.28 0.7677 times
Fri 26 December 2025 74.42 (2.41%) 72.71 72.54 - 74.61 1.0081 times
Fri 19 December 2025 72.67 (-3.3%) 76.05 72.43 - 76.05 2.0554 times
Fri 12 December 2025 75.15 (-2.63%) 77.08 74.35 - 77.15 1.1648 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.0674 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.7387 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 0.9514 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 0.9887 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 0.9446 times
Fri 31 October 2025 81.17 (0%) 81.18 79.80 - 81.81 0.2949 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 73.41 and 75.95

Monthly Target 171.49
Monthly Target 272.78
Monthly Target 374.03
Monthly Target 475.32
Monthly Target 576.57

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 05 January 2026 74.07 (0.28%) 73.82 72.74 - 75.28 0.1341 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.5312 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.9463 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.3029 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.5631 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.9015 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7838 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.7359 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.0675 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.0336 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.9063 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 73.41 and 75.95

Yearly Target 171.49
Yearly Target 272.78
Yearly Target 374.03
Yearly Target 475.32
Yearly Target 576.57

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 05 January 2026 74.07 (0.28%) 73.82 72.74 - 75.28 0.0161 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.5116 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.5163 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.378 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.2338 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.125 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2192 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 74.18
12 day DMA 73.89
20 day DMA 74.46
35 day DMA 76.86
50 day DMA 78.03
100 day DMA 76.96
150 day DMA 74.58
200 day DMA 73.41

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1974.2574.03
12 day EMA74.3774.4374.38
20 day EMA7575.175.14
35 day EMA76.2876.4176.51
50 day EMA77.8878.0478.18

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.2574.14
12 day SMA73.8973.8773.95
20 day SMA74.4674.6574.83
35 day SMA76.8677.0577.23
50 day SMA78.0378.1678.28
100 day SMA76.9676.9576.93
150 day SMA74.5874.5574.51
200 day SMA73.4173.3973.36

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top