ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.52 and 76.44

Intraday Target 174.12
Intraday Target 274.92
Intraday Target 376.036666666667
Intraday Target 476.84
Intraday Target 577.96

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 08 December 2025 75.73 (-1.88%) 77.08 75.23 - 77.15 0.7765 times
Fri 05 December 2025 77.18 (-0.76%) 77.72 76.98 - 77.94 0.8652 times
Thu 04 December 2025 77.77 (-0.79%) 78.14 77.32 - 78.39 1.641 times
Wed 03 December 2025 78.39 (-0.82%) 79.04 77.63 - 79.33 0.8804 times
Tue 02 December 2025 79.04 (-0.87%) 80.00 78.67 - 80.00 1.121 times
Mon 01 December 2025 79.73 (-2.9%) 81.70 79.68 - 81.85 0.9435 times
Fri 28 November 2025 82.11 (1.06%) 81.50 81.38 - 82.17 0.3313 times
Wed 26 November 2025 81.25 (1.07%) 80.70 80.66 - 81.37 0.6922 times
Tue 25 November 2025 80.39 (0.16%) 80.26 79.85 - 81.15 1.2094 times
Mon 24 November 2025 80.26 (0.74%) 79.71 79.03 - 80.49 1.5396 times
Fri 21 November 2025 79.67 (0.23%) 79.66 79.21 - 80.26 0.9288 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 74.52 and 76.44

Weekly Target 174.12
Weekly Target 274.92
Weekly Target 376.036666666667
Weekly Target 476.84
Weekly Target 577.96

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 08 December 2025 75.73 (-1.88%) 77.08 75.23 - 77.15 0.1839 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.2912 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.8936 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 1.1509 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 1.196 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 1.1427 times
Fri 31 October 2025 81.17 (0%) 81.18 79.80 - 81.81 0.3568 times
Fri 31 October 2025 81.17 (0.97%) 80.33 78.43 - 82.69 1.5808 times
Fri 24 October 2025 80.39 (-0.95%) 81.77 79.64 - 81.97 0.952 times
Fri 17 October 2025 81.16 (0.28%) 80.87 80.06 - 83.01 1.252 times
Fri 10 October 2025 80.93 (0.83%) 80.41 79.89 - 82.54 1.0701 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 72.17 and 78.79

Monthly Target 170.98
Monthly Target 273.36
Monthly Target 377.603333333333
Monthly Target 479.98
Monthly Target 584.22

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 08 December 2025 75.73 (-7.77%) 81.70 75.23 - 81.85 0.3332 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.9899 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.363 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.6352 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.9431 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.82 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.7698 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.1167 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.0812 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.9481 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.8358 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 69.16 and 89.59

Yearly Target 153.34
Yearly Target 264.54
Yearly Target 373.773333333333
Yearly Target 484.97
Yearly Target 594.2

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 08 December 2025 75.73 (12.16%) 67.84 62.58 - 83.01 1.1984 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.3305 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.2091 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0826 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9871 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.1924 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.03 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 77.62
12 day DMA 79.25
20 day DMA 79.8
35 day DMA 80.22
50 day DMA 80.41
100 day DMA 76.67
150 day DMA 74.1
200 day DMA 73

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4878.3578.94
12 day EMA78.7579.379.69
20 day EMA79.3379.7179.98
35 day EMA79.6679.8980.05
50 day EMA79.7779.9380.04

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6278.4279.41
12 day SMA79.2579.5879.9
20 day SMA79.880.0680.23
35 day SMA80.2280.3880.49
50 day SMA80.4180.4880.48
100 day SMA76.6776.6176.53
150 day SMA74.174.0774.02
200 day SMA7372.9772.93

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top