WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.49 and 24.26
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.87 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.96 (-2.16%) | 24.46 | 23.78 - 24.55 | 1.2047 times | Fri 17 July 2026 | 24.49 (0.16%) | 24.45 | 24.25 - 25.14 | 1.014 times | Thu 16 July 2026 | 24.45 (2.26%) | 23.89 | 23.82 - 24.72 | 0.9747 times | Wed 15 July 2026 | 23.91 (0.46%) | 23.79 | 23.77 - 24.16 | 0.9946 times | Tue 14 July 2026 | 23.80 (1.67%) | 23.53 | 23.35 - 23.91 | 1.2721 times | Mon 13 July 2026 | 23.41 (-0.13%) | 23.41 | 23.21 - 23.74 | 0.9194 times | Fri 10 July 2026 | 23.44 (4.18%) | 22.86 | 22.82 - 23.62 | 1.0772 times | Thu 09 July 2026 | 22.50 (0.13%) | 22.50 | 22.43 - 22.73 | 0.6664 times | Wed 08 July 2026 | 22.47 (-3.52%) | 23.21 | 22.46 - 23.26 | 0.7745 times | Tue 07 July 2026 | 23.29 (-0.47%) | 23.68 | 23.26 - 23.76 | 1.1023 times | Mon 06 July 2026 | 23.40 (-1.56%) | 23.88 | 23.22 - 23.88 | 0.5887 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.49 and 24.26
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.96 (-2.16%) | 24.46 | 23.78 - 24.55 | 0.2291 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.984 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.8004 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.0871 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.4157 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.9586 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.3957 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.9871 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0431 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.0993 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.336 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.2 and 25.91
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.96 (0.08%) | 23.95 | 22.43 - 25.14 | 0.4678 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0683 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9765 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7933 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0603 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0422 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4196 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2906 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9737 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9077 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8613 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.19 and 28.53
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 24.706666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.96 (1.14%) | 23.73 | 22.41 - 27.75 | 0.8869 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2686 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0174 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1129 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1883 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2527 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2732 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.57 |
| 20 day DMA | 24 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.08 | 23.88 |
| 12 day EMA | 23.9 | 23.89 | 23.78 |
| 20 day EMA | 23.94 | 23.94 | 23.88 |
| 35 day EMA | 23.91 | 23.91 | 23.88 |
| 50 day EMA | 23.99 | 23.99 | 23.97 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.01 | 23.8 |
| 12 day SMA | 23.57 | 23.54 | 23.5 |
| 20 day SMA | 24 | 24.02 | 24.01 |
| 35 day SMA | 24.19 | 24.2 | 24.2 |
| 50 day SMA | 23.98 | 23.98 | 23.96 |
| 100 day SMA | 24.12 | 24.13 | 24.14 |
| 150 day SMA | 24.5 | 24.48 | 24.47 |
| 200 day SMA | 24.15 | 24.16 | 24.15 |


