ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.19 and 23.64

Intraday Target 122.83
Intraday Target 223.09
Intraday Target 323.28
Intraday Target 423.54
Intraday Target 523.73

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 14 May 2026 23.35 (1.08%) 23.14 23.02 - 23.47 0.7695 times
Wed 13 May 2026 23.10 (-1.49%) 23.40 22.93 - 23.45 1.3482 times
Tue 12 May 2026 23.45 (0.13%) 23.52 23.27 - 23.75 1.0977 times
Mon 11 May 2026 23.42 (-0.47%) 23.48 23.35 - 23.85 0.8652 times
Fri 08 May 2026 23.53 (-0.72%) 23.80 23.51 - 23.93 0.7886 times
Thu 07 May 2026 23.70 (-1.41%) 24.08 23.63 - 24.24 1.0398 times
Wed 06 May 2026 24.04 (1.43%) 24.04 24.00 - 24.38 0.7602 times
Tue 05 May 2026 23.70 (0.72%) 23.64 23.57 - 23.99 0.8828 times
Mon 04 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.03 1.1446 times
Fri 01 May 2026 23.99 (-2.16%) 24.98 23.99 - 25.05 1.3033 times
Thu 30 April 2026 24.52 (1.11%) 24.35 24.24 - 24.75 1.4617 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.68 and 23.6

Weekly Target 122.46
Weekly Target 222.9
Weekly Target 323.376666666667
Weekly Target 423.82
Weekly Target 524.3

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 14 May 2026 23.35 (-0.76%) 23.48 22.93 - 23.85 0.9995 times
Fri 08 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.38 1.1306 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.2441 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9268 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 0.9723 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7602 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8393 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9771 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.748 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.4019 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5115 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.08 and 24.2

Monthly Target 121.66
Monthly Target 222.5
Monthly Target 323.776666666667
Monthly Target 424.62
Monthly Target 525.9

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 14 May 2026 23.35 (-4.77%) 24.98 22.93 - 25.05 0.5255 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8321 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1123 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0932 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4891 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3538 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0214 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9522 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9034 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.717 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0316 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.21 and 25.55

Yearly Target 119.16
Yearly Target 221.26
Yearly Target 324.503333333333
Yearly Target 426.6
Yearly Target 529.84

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 14 May 2026 23.35 (-1.44%) 23.73 22.41 - 27.75 0.6498 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3178 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0569 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.1561 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2343 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3013 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2837 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.72
20 day DMA 24.24
35 day DMA 24.29
50 day DMA 24.12
100 day DMA 24.78
150 day DMA 24.17
200 day DMA 24.49

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4323.59
12 day EMA23.7223.7923.92
20 day EMA23.942424.09
35 day EMA24.0424.0824.14
50 day EMA24.0824.1124.15

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4423.63
12 day SMA23.7223.8424
20 day SMA24.2424.2924.34
35 day SMA24.2924.324.31
50 day SMA24.1224.1524.18
100 day SMA24.7824.7824.78
150 day SMA24.1724.1824.19
200 day SMA24.4924.524.51

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top