ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 26.64 and 27.4

Intraday Target 126.5
Intraday Target 226.77
Intraday Target 327.26
Intraday Target 427.53
Intraday Target 528.02

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 12 February 2026 27.04 (-0.22%) 27.50 26.99 - 27.75 0.9873 times
Wed 11 February 2026 27.10 (0.59%) 27.09 26.75 - 27.52 0.9607 times
Tue 10 February 2026 26.94 (1.05%) 26.74 26.52 - 27.18 0.8544 times
Mon 09 February 2026 26.66 (0.04%) 26.64 26.37 - 26.85 0.6759 times
Fri 06 February 2026 26.65 (-0.22%) 26.86 26.40 - 27.07 0.5929 times
Thu 05 February 2026 26.71 (0.04%) 26.72 26.51 - 26.95 0.813 times
Wed 04 February 2026 26.70 (0.07%) 26.68 26.49 - 27.04 1.3185 times
Tue 03 February 2026 26.68 (3.25%) 25.95 25.51 - 26.84 0.9295 times
Mon 02 February 2026 25.84 (0.23%) 25.91 25.46 - 26.10 1.4648 times
Fri 30 January 2026 25.78 (-0.39%) 25.84 24.65 - 26.08 1.4029 times
Thu 29 January 2026 25.88 (-0.65%) 26.02 25.05 - 26.38 0.7389 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.71 and 28.09

Weekly Target 125.67
Weekly Target 226.36
Weekly Target 327.053333333333
Weekly Target 427.74
Weekly Target 528.43

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 12 February 2026 27.04 (1.46%) 26.64 26.37 - 27.75 0.8403 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.2366 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.2086 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.0922 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.4284 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.4987 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.4456 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.129 times
Fri 26 December 2025 23.74 (1.11%) 23.40 23.32 - 23.92 0.6405 times
Fri 19 December 2025 23.48 (0.38%) 23.64 22.94 - 23.96 1.4802 times
Fri 12 December 2025 23.39 (7.84%) 22.09 21.94 - 23.76 1.6431 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.25 and 28.54

Monthly Target 124.46
Monthly Target 225.75
Monthly Target 326.75
Monthly Target 428.04
Monthly Target 529.04

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 12 February 2026 27.04 (4.89%) 25.91 25.46 - 27.75 0.5886 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.5275 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.4253 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0477 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.102 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9268 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.767 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0582 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7513 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.8056 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.8358 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.97 and 29.83

Yearly Target 121.03
Yearly Target 224.04
Yearly Target 325.893333333333
Yearly Target 428.9
Yearly Target 530.75

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 12 February 2026 27.04 (14.14%) 23.73 22.89 - 27.75 0.2732 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3968 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.1086 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2459 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.3196 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3638 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2922 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.5
20 day DMA 26.61
35 day DMA 25.64
50 day DMA 24.79
100 day DMA 24.07
150 day DMA 24.63
200 day DMA 25

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8326.7
12 day EMA26.6526.5826.48
20 day EMA26.3326.2526.16
35 day EMA25.5925.525.41
50 day EMA24.7724.6824.58

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8126.73
12 day SMA26.526.4426.39
20 day SMA26.6126.5926.51
35 day SMA25.6425.5425.44
50 day SMA24.7924.6924.59
100 day SMA24.0724.0524.03
150 day SMA24.6324.6224.61
200 day SMA2524.9924.99

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top