WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.32 and 23.63
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.69 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.46 (1.87%) | 23.26 | 23.18 - 23.49 | 0.8061 times | Thu 12 March 2026 | 23.03 (-0.9%) | 23.02 | 22.93 - 23.38 | 1.0792 times | Wed 11 March 2026 | 23.24 (-3.89%) | 24.32 | 23.22 - 24.32 | 0.7603 times | Tue 10 March 2026 | 24.18 (-1.1%) | 24.26 | 23.94 - 24.35 | 1.0427 times | Mon 09 March 2026 | 24.45 (-0.2%) | 24.22 | 23.82 - 24.58 | 1.1236 times | Fri 06 March 2026 | 24.50 (-0.53%) | 24.44 | 24.02 - 24.53 | 0.9506 times | Thu 05 March 2026 | 24.63 (-0.77%) | 24.69 | 24.47 - 24.84 | 1.2925 times | Wed 04 March 2026 | 24.82 (0.2%) | 24.87 | 24.58 - 24.97 | 0.6992 times | Tue 03 March 2026 | 24.77 (0.61%) | 24.25 | 24.06 - 24.88 | 1.2583 times | Mon 02 March 2026 | 24.62 (0.37%) | 24.46 | 24.27 - 24.85 | 0.9875 times | Fri 27 February 2026 | 24.53 (0.04%) | 24.17 | 24.03 - 24.55 | 1.1629 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.37 and 24.02
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.0694 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.153 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 0.975 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.6435 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2281 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.0535 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2146 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.1872 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.0728 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4031 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.472 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.18 and 24.22
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.46 (-4.36%) | 24.46 | 22.93 - 24.97 | 0.6145 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1378 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4639 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.366 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0041 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0562 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8882 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7351 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0142 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7201 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.772 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.75 and 25.61
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.46 (-0.97%) | 23.73 | 22.89 - 27.75 | 0.4236 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3656 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0838 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.218 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2901 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3333 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2856 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.71 | 24.05 |
| 12 day EMA | 24.17 | 24.3 | 24.53 |
| 20 day EMA | 24.6 | 24.72 | 24.9 |
| 35 day EMA | 24.9 | 24.98 | 25.1 |
| 50 day EMA | 25.22 | 25.29 | 25.38 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.88 | 24.2 |
| 12 day SMA | 24.23 | 24.3 | 24.46 |
| 20 day SMA | 24.79 | 24.96 | 25.16 |
| 35 day SMA | 25.53 | 25.62 | 25.73 |
| 50 day SMA | 25.55 | 25.56 | 25.57 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 24.5 | 24.52 | 24.54 |
| 200 day SMA | 24.89 | 24.9 | 24.92 |


