ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 22.69 and 23.26

Intraday Target 122.57
Intraday Target 222.8
Intraday Target 323.136666666667
Intraday Target 423.37
Intraday Target 523.71

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 September 2026 23.04 (-0.65%) 23.37 22.90 - 23.47 1.3734 times
Wed 02 September 2026 23.19 (-0.81%) 23.40 23.17 - 23.46 1.111 times
Tue 01 September 2026 23.38 (0.04%) 23.29 23.04 - 23.42 1.1184 times
Mon 31 August 2026 23.37 (-1.14%) 23.65 23.25 - 23.68 1.5116 times
Fri 28 August 2026 23.64 (-0.25%) 23.93 23.49 - 24.06 0.7272 times
Thu 27 August 2026 23.70 (-1.58%) 23.84 23.70 - 24.06 0.9221 times
Wed 26 August 2026 24.08 (-1.43%) 24.41 23.95 - 24.56 0.8717 times
Tue 25 August 2026 24.43 (0.16%) 24.34 24.17 - 24.52 0.615 times
Mon 24 August 2026 24.39 (-0.16%) 24.60 24.30 - 24.88 0.9583 times
Fri 21 August 2026 24.43 (-0.77%) 24.72 24.34 - 24.77 0.7913 times
Thu 20 August 2026 24.62 (0%) 24.38 24.37 - 24.97 1.1293 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.58 and 23.36

Weekly Target 122.43
Weekly Target 222.73
Weekly Target 323.206666666667
Weekly Target 423.51
Weekly Target 523.99

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 September 2026 23.04 (-2.54%) 23.65 22.90 - 23.68 0.9807 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.7851 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 1.0572 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 0.9735 times
Fri 07 August 2026 25.58 (2.2%) 25.47 24.80 - 26.00 1.3807 times
Fri 31 July 2026 25.03 (4.47%) 23.96 23.16 - 25.10 1.3069 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.8236 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.9226 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.7504 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.0193 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.3274 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.69 and 23.26

Monthly Target 122.57
Monthly Target 222.8
Monthly Target 323.136666666667
Monthly Target 423.37
Monthly Target 523.71

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 September 2026 23.04 (-1.41%) 23.29 22.90 - 23.47 0.1501 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.9746 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.9036 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.1131 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0175 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8265 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1048 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0859 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4791 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3448 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0145 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.06 and 25.4

Yearly Target 119.06
Yearly Target 221.05
Yearly Target 324.4
Yearly Target 426.39
Yearly Target 529.74

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 September 2026 23.04 (-2.74%) 23.73 22.41 - 27.75 1.0501 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.2347 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9903 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0832 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.1565 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.2193 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2659 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.91
20 day DMA 24.23
35 day DMA 24.34
50 day DMA 24.19
100 day DMA 24.2
150 day DMA 24.42
200 day DMA 24.25

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.4823.63
12 day EMA23.7323.8623.98
20 day EMA23.9924.0924.18
35 day EMA24.0824.1424.2
50 day EMA24.1324.1724.21

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4623.63
12 day SMA23.9123.9624.03
20 day SMA24.2324.3524.48
35 day SMA24.3424.3824.4
50 day SMA24.1924.2424.26
100 day SMA24.224.2224.23
150 day SMA24.4224.4424.46
200 day SMA24.2524.2424.24

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top