WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.83 and 25.54
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.946666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.66 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.17 (3.33%) | 24.48 | 24.48 - 25.19 | 1.712 times | Thu 16 April 2026 | 24.36 (0.62%) | 24.20 | 23.88 - 24.42 | 1.6227 times | Wed 15 April 2026 | 24.21 (-2.18%) | 24.78 | 24.20 - 24.78 | 1.1064 times | Tue 14 April 2026 | 24.75 (-0.28%) | 24.85 | 24.66 - 24.98 | 0.3364 times | Mon 13 April 2026 | 24.82 (0.73%) | 24.65 | 24.32 - 24.86 | 0.8346 times | Fri 10 April 2026 | 24.64 (-0.73%) | 24.71 | 24.52 - 25.07 | 0.928 times | Thu 09 April 2026 | 24.82 (-0.32%) | 24.73 | 24.56 - 25.07 | 0.7887 times | Wed 08 April 2026 | 24.90 (3.66%) | 24.54 | 24.54 - 25.07 | 0.987 times | Tue 07 April 2026 | 24.02 (-0.74%) | 24.04 | 23.82 - 24.12 | 0.9019 times | Mon 06 April 2026 | 24.20 (-0.94%) | 24.30 | 24.11 - 24.50 | 0.7824 times | Thu 02 April 2026 | 24.43 (0.95%) | 24.25 | 24.06 - 24.65 | 0.8006 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.53 and 25.84
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 1.0095 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7893 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8715 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.0145 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.7766 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.4556 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.5694 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.3271 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.8759 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.3105 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.4339 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.5 and 25.87
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.17 (3.03%) | 24.28 | 23.82 - 25.19 | 0.4196 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0735 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.117 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4371 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.341 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9857 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0368 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8719 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7216 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.9956 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7069 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.79 and 29.13
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.17 (6.25%) | 23.73 | 22.41 - 27.75 | 0.5339 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3427 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0656 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1976 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2684 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3109 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2808 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.47 | 24.52 |
| 12 day EMA | 24.52 | 24.4 | 24.41 |
| 20 day EMA | 24.43 | 24.35 | 24.35 |
| 35 day EMA | 24.64 | 24.61 | 24.63 |
| 50 day EMA | 24.86 | 24.85 | 24.87 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.56 | 24.65 |
| 12 day SMA | 24.54 | 24.48 | 24.48 |
| 20 day SMA | 24.18 | 24.07 | 24.05 |
| 35 day SMA | 24.15 | 24.12 | 24.14 |
| 50 day SMA | 24.76 | 24.79 | 24.84 |
| 100 day SMA | 24.48 | 24.45 | 24.42 |
| 150 day SMA | 24.23 | 24.24 | 24.25 |
| 200 day SMA | 24.64 | 24.64 | 24.65 |


