WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 26.64 and 27.4
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.02 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (-0.22%) | 27.50 | 26.99 - 27.75 | 0.9873 times | Wed 11 February 2026 | 27.10 (0.59%) | 27.09 | 26.75 - 27.52 | 0.9607 times | Tue 10 February 2026 | 26.94 (1.05%) | 26.74 | 26.52 - 27.18 | 0.8544 times | Mon 09 February 2026 | 26.66 (0.04%) | 26.64 | 26.37 - 26.85 | 0.6759 times | Fri 06 February 2026 | 26.65 (-0.22%) | 26.86 | 26.40 - 27.07 | 0.5929 times | Thu 05 February 2026 | 26.71 (0.04%) | 26.72 | 26.51 - 26.95 | 0.813 times | Wed 04 February 2026 | 26.70 (0.07%) | 26.68 | 26.49 - 27.04 | 1.3185 times | Tue 03 February 2026 | 26.68 (3.25%) | 25.95 | 25.51 - 26.84 | 0.9295 times | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 1.4648 times | Fri 30 January 2026 | 25.78 (-0.39%) | 25.84 | 24.65 - 26.08 | 1.4029 times | Thu 29 January 2026 | 25.88 (-0.65%) | 26.02 | 25.05 - 26.38 | 0.7389 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.71 and 28.09
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (1.46%) | 26.64 | 26.37 - 27.75 | 0.8403 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2366 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2086 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.0922 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4284 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.4987 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4456 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.129 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6405 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.4802 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.6431 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.25 and 28.54
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (4.89%) | 25.91 | 25.46 - 27.75 | 0.5886 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5275 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4253 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0477 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.102 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9268 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.767 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0582 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7513 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8056 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8358 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.97 and 29.83
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.04 (14.14%) | 23.73 | 22.89 - 27.75 | 0.2732 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3968 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.1086 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.2459 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.3196 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3638 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2922 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.64 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.83 | 26.7 |
| 12 day EMA | 26.65 | 26.58 | 26.48 |
| 20 day EMA | 26.33 | 26.25 | 26.16 |
| 35 day EMA | 25.59 | 25.5 | 25.41 |
| 50 day EMA | 24.77 | 24.68 | 24.58 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.81 | 26.73 |
| 12 day SMA | 26.5 | 26.44 | 26.39 |
| 20 day SMA | 26.61 | 26.59 | 26.51 |
| 35 day SMA | 25.64 | 25.54 | 25.44 |
| 50 day SMA | 24.79 | 24.69 | 24.59 |
| 100 day SMA | 24.07 | 24.05 | 24.03 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 25 | 24.99 | 24.99 |


