WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 22.69 and 23.26
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.136666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.71 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.04 (-0.65%) | 23.37 | 22.90 - 23.47 | 1.3734 times | Wed 02 September 2026 | 23.19 (-0.81%) | 23.40 | 23.17 - 23.46 | 1.111 times | Tue 01 September 2026 | 23.38 (0.04%) | 23.29 | 23.04 - 23.42 | 1.1184 times | Mon 31 August 2026 | 23.37 (-1.14%) | 23.65 | 23.25 - 23.68 | 1.5116 times | Fri 28 August 2026 | 23.64 (-0.25%) | 23.93 | 23.49 - 24.06 | 0.7272 times | Thu 27 August 2026 | 23.70 (-1.58%) | 23.84 | 23.70 - 24.06 | 0.9221 times | Wed 26 August 2026 | 24.08 (-1.43%) | 24.41 | 23.95 - 24.56 | 0.8717 times | Tue 25 August 2026 | 24.43 (0.16%) | 24.34 | 24.17 - 24.52 | 0.615 times | Mon 24 August 2026 | 24.39 (-0.16%) | 24.60 | 24.30 - 24.88 | 0.9583 times | Fri 21 August 2026 | 24.43 (-0.77%) | 24.72 | 24.34 - 24.77 | 0.7913 times | Thu 20 August 2026 | 24.62 (0%) | 24.38 | 24.37 - 24.97 | 1.1293 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.58 and 23.36
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.04 (-2.54%) | 23.65 | 22.90 - 23.68 | 0.9807 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.7851 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 1.0572 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.9735 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.3807 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.3069 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8236 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.9226 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.7504 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.0193 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.3274 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.69 and 23.26
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.04 (-1.41%) | 23.29 | 22.90 - 23.47 | 0.1501 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.9746 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.9036 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.1131 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0175 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8265 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1048 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0859 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4791 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3448 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0145 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.06 and 25.4
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.04 (-2.74%) | 23.73 | 22.41 - 27.75 | 1.0501 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2347 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9903 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0832 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1565 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2193 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2659 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.48 | 23.63 |
| 12 day EMA | 23.73 | 23.86 | 23.98 |
| 20 day EMA | 23.99 | 24.09 | 24.18 |
| 35 day EMA | 24.08 | 24.14 | 24.2 |
| 50 day EMA | 24.13 | 24.17 | 24.21 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.46 | 23.63 |
| 12 day SMA | 23.91 | 23.96 | 24.03 |
| 20 day SMA | 24.23 | 24.35 | 24.48 |
| 35 day SMA | 24.34 | 24.38 | 24.4 |
| 50 day SMA | 24.19 | 24.24 | 24.26 |
| 100 day SMA | 24.2 | 24.22 | 24.23 |
| 150 day SMA | 24.42 | 24.44 | 24.46 |
| 200 day SMA | 24.25 | 24.24 | 24.24 |


