Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.92 and 25.59
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.12 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.31 (-1.75%) | 25.69 | 25.19 - 25.86 | 1.6067 times | Thu 25 June 2026 | 25.76 (1.86%) | 25.51 | 25.38 - 25.85 | 0.8094 times | Wed 24 June 2026 | 25.29 (3.48%) | 24.49 | 24.33 - 25.59 | 0.7237 times | Tue 23 June 2026 | 24.44 (0.78%) | 24.34 | 24.10 - 24.48 | 0.8628 times | Mon 22 June 2026 | 24.25 (-0.29%) | 24.27 | 24.19 - 24.80 | 1.2798 times | Thu 18 June 2026 | 24.32 (-0.04%) | 24.58 | 24.32 - 24.86 | 1.3377 times | Wed 17 June 2026 | 24.33 (-1.86%) | 24.69 | 24.21 - 24.94 | 0.765 times | Tue 16 June 2026 | 24.79 (0.57%) | 24.80 | 24.69 - 25.18 | 0.6043 times | Mon 15 June 2026 | 24.65 (-0.8%) | 25.13 | 24.56 - 25.42 | 0.87 times | Fri 12 June 2026 | 24.85 (2.14%) | 24.70 | 24.59 - 25.32 | 1.1405 times | Thu 11 June 2026 | 24.33 (0.7%) | 24.13 | 23.77 - 24.40 | 1.6808 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.71 and 26.47
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.211 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.82 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.194 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.8444 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 0.8923 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 0.9404 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.1428 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.012 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.1136 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.8296 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.8703 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.46 and 26.72
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.31 (3.26%) | 24.48 | 23.60 - 25.86 | 0.9068 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9522 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7735 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.034 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0163 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3842 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2585 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9494 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.8851 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8398 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.6665 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.86 and 29.2
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 25.156666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.31 (6.84%) | 23.73 | 22.41 - 27.75 | 0.8173 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.283 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.029 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1256 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2018 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.267 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2763 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.05 | 24.7 |
| 12 day EMA | 24.82 | 24.73 | 24.54 |
| 20 day EMA | 24.61 | 24.54 | 24.41 |
| 35 day EMA | 24.51 | 24.46 | 24.38 |
| 50 day EMA | 24.36 | 24.32 | 24.26 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.81 | 24.53 |
| 12 day SMA | 24.71 | 24.65 | 24.51 |
| 20 day SMA | 24.57 | 24.54 | 24.47 |
| 35 day SMA | 24.11 | 24.07 | 24.01 |
| 50 day SMA | 24.25 | 24.22 | 24.2 |
| 100 day SMA | 24.53 | 24.54 | 24.54 |
| 150 day SMA | 24.31 | 24.29 | 24.27 |
| 200 day SMA | 24.26 | 24.26 | 24.26 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
