Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.55 and 25.25
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.43 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (0.98%) | 24.47 | 24.39 - 25.09 | 0.5124 times | Wed 03 June 2026 | 24.47 (0.33%) | 24.29 | 24.19 - 24.81 | 0.8263 times | Tue 02 June 2026 | 24.39 (2.87%) | 23.83 | 23.78 - 24.45 | 0.9695 times | Mon 01 June 2026 | 23.71 (-3.26%) | 24.48 | 23.60 - 24.48 | 1.1872 times | Fri 29 May 2026 | 24.51 (-0.2%) | 24.45 | 24.34 - 24.66 | 2.1437 times | Thu 28 May 2026 | 24.56 (0.2%) | 24.58 | 24.24 - 24.81 | 1.0654 times | Wed 27 May 2026 | 24.51 (2.9%) | 23.92 | 23.85 - 24.52 | 0.8144 times | Tue 26 May 2026 | 23.82 (0.68%) | 23.88 | 23.70 - 23.94 | 0.7589 times | Fri 22 May 2026 | 23.66 (0.6%) | 23.57 | 23.48 - 23.85 | 0.8379 times | Thu 21 May 2026 | 23.52 (1.2%) | 23.03 | 22.82 - 23.61 | 0.8843 times | Wed 20 May 2026 | 23.24 (1.53%) | 22.81 | 22.81 - 23.30 | 1.1347 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.16 and 25.65
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (0.82%) | 24.48 | 23.60 - 25.09 | 0.734 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0043 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.0584 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.2863 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.139 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.2533 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9337 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.9795 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7659 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8456 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.9843 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.16 and 25.65
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (0.82%) | 24.48 | 23.60 - 25.09 | 0.1573 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0307 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8373 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1192 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4983 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3623 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0277 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9581 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9091 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7215 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.56 and 28.9
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.71 (4.31%) | 23.73 | 22.41 - 27.75 | 0.7254 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3021 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0443 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1423 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2197 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2858 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2804 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.27 | 24.17 |
| 12 day EMA | 24.12 | 24.01 | 23.93 |
| 20 day EMA | 24.01 | 23.94 | 23.88 |
| 35 day EMA | 23.98 | 23.94 | 23.91 |
| 50 day EMA | 24.1 | 24.08 | 24.06 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.33 | 24.34 |
| 12 day SMA | 24 | 23.85 | 23.7 |
| 20 day SMA | 23.7 | 23.67 | 23.63 |
| 35 day SMA | 24.07 | 24.06 | 24.07 |
| 50 day SMA | 24.15 | 24.13 | 24.1 |
| 100 day SMA | 24.79 | 24.78 | 24.77 |
| 150 day SMA | 24.14 | 24.14 | 24.13 |
| 200 day SMA | 24.36 | 24.37 | 24.37 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
