ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.32 and 23.63

Intraday Target 123.07
Intraday Target 223.26
Intraday Target 323.376666666667
Intraday Target 423.57
Intraday Target 523.69

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 0.8061 times
Thu 12 March 2026 23.03 (-0.9%) 23.02 22.93 - 23.38 1.0792 times
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 0.7603 times
Tue 10 March 2026 24.18 (-1.1%) 24.26 23.94 - 24.35 1.0427 times
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 1.1236 times
Fri 06 March 2026 24.50 (-0.53%) 24.44 24.02 - 24.53 0.9506 times
Thu 05 March 2026 24.63 (-0.77%) 24.69 24.47 - 24.84 1.2925 times
Wed 04 March 2026 24.82 (0.2%) 24.87 24.58 - 24.97 0.6992 times
Tue 03 March 2026 24.77 (0.61%) 24.25 24.06 - 24.88 1.2583 times
Mon 02 March 2026 24.62 (0.37%) 24.46 24.27 - 24.85 0.9875 times
Fri 27 February 2026 24.53 (0.04%) 24.17 24.03 - 24.55 1.1629 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.37 and 24.02

Weekly Target 122.01
Weekly Target 222.73
Weekly Target 323.656666666667
Weekly Target 424.38
Weekly Target 525.31

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.0694 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.153 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 0.975 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.6435 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2281 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.0535 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.2146 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.1872 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.0728 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.4031 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.472 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.18 and 24.22

Monthly Target 121.75
Monthly Target 222.6
Monthly Target 323.786666666667
Monthly Target 424.64
Monthly Target 525.83

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 March 2026 23.46 (-4.36%) 24.46 22.93 - 24.97 0.6145 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1378 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4639 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.366 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0041 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0562 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8882 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7351 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0142 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7201 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.772 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.75 and 25.61

Yearly Target 119.84
Yearly Target 221.65
Yearly Target 324.7
Yearly Target 426.51
Yearly Target 529.56

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 March 2026 23.46 (-0.97%) 23.73 22.89 - 27.75 0.4236 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3656 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0838 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.218 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2901 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3333 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2856 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.23
20 day DMA 24.79
35 day DMA 25.53
50 day DMA 25.55
100 day DMA 24.19
150 day DMA 24.5
200 day DMA 24.89

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.7124.05
12 day EMA24.1724.324.53
20 day EMA24.624.7224.9
35 day EMA24.924.9825.1
50 day EMA25.2225.2925.38

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8824.2
12 day SMA24.2324.324.46
20 day SMA24.7924.9625.16
35 day SMA25.5325.6225.73
50 day SMA25.5525.5625.57
100 day SMA24.1924.1924.19
150 day SMA24.524.5224.54
200 day SMA24.8924.924.92

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top