ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.17 and 23.77

Intraday Target 123.01
Intraday Target 223.33
Intraday Target 323.61
Intraday Target 423.93
Intraday Target 524.21

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 March 2026 23.65 (0.47%) 23.83 23.29 - 23.89 0.7339 times
Tue 24 March 2026 23.54 (1.64%) 23.07 23.00 - 23.88 0.9385 times
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 1.1745 times
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 0.9724 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.9187 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.7551 times
Mon 16 March 2026 23.73 (1.15%) 23.66 23.55 - 23.81 0.8768 times
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 1.1061 times
Thu 12 March 2026 23.03 (-0.9%) 23.02 22.93 - 23.38 1.4808 times
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 1.0433 times
Tue 10 March 2026 24.18 (-1.1%) 24.26 23.94 - 24.35 1.4307 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.2 and 24.35

Weekly Target 122.28
Weekly Target 222.96
Weekly Target 323.426666666667
Weekly Target 424.11
Weekly Target 524.58

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 March 2026 23.65 (5.11%) 22.78 22.74 - 23.89 0.5389 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.6669 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.2499 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.3476 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.1396 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.7522 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2666 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.2313 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.4196 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.3875 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.2538 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.75 and 24.31

Monthly Target 121.12
Monthly Target 222.38
Monthly Target 323.676666666667
Monthly Target 424.94
Monthly Target 526.24

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 March 2026 23.65 (-3.59%) 24.46 22.41 - 24.97 0.8749 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1063 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4233 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3281 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9762 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0269 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8635 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7147 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.986 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7001 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7506 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.36 and 25.7

Yearly Target 119.26
Yearly Target 221.46
Yearly Target 324.603333333333
Yearly Target 426.8
Yearly Target 529.94

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 25 March 2026 23.65 (-0.17%) 23.73 22.41 - 27.75 0.4587 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3583 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.078 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2115 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2832 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3262 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2841 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36

Munafa value: 51 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.5
20 day DMA 23.94
35 day DMA 24.97
50 day DMA 25.41
100 day DMA 24.16
150 day DMA 24.39
200 day DMA 24.81

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.2923.17
12 day EMA23.6223.6223.63
20 day EMA23.9824.0124.06
35 day EMA24.5224.5724.63
50 day EMA25.1125.1725.24

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.2523.29
12 day SMA23.523.5723.66
20 day SMA23.942424.08
35 day SMA24.9725.0625.13
50 day SMA25.4125.4525.5
100 day SMA24.1624.1624.16
150 day SMA24.3924.4124.42
200 day SMA24.8124.8224.83

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top