ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.27 and 24.15

Intraday Target 122.59
Intraday Target 223.07
Intraday Target 323.473333333333
Intraday Target 423.95
Intraday Target 524.35

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 24 March 2026 23.54 (1.64%) 23.07 23.00 - 23.88 0.8774 times
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 1.098 times
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 0.9091 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.8588 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.7059 times
Mon 16 March 2026 23.73 (1.15%) 23.66 23.55 - 23.81 0.8197 times
Fri 13 March 2026 23.46 (1.87%) 23.26 23.18 - 23.49 1.0341 times
Thu 12 March 2026 23.03 (-0.9%) 23.02 22.93 - 23.38 1.3844 times
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 0.9753 times
Tue 10 March 2026 24.18 (-1.1%) 24.26 23.94 - 24.35 1.3375 times
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 1.4413 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.14 and 24.28

Weekly Target 122.25
Weekly Target 222.89
Weekly Target 323.386666666667
Weekly Target 424.03
Weekly Target 524.53

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 24 March 2026 23.54 (4.62%) 22.78 22.74 - 23.88 0.4056 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.6763 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.2675 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.3666 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.1556 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.7627 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2704 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.2486 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.4396 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.4071 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.2715 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.7 and 24.26

Monthly Target 121.08
Monthly Target 222.31
Monthly Target 323.64
Monthly Target 424.87
Monthly Target 526.2

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 24 March 2026 23.54 (-4.04%) 24.46 22.41 - 24.97 0.8456 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1098 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4279 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3324 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9794 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0302 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8663 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.717 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9892 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7023 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.753 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.31 and 25.65

Yearly Target 119.23
Yearly Target 221.38
Yearly Target 324.566666666667
Yearly Target 426.72
Yearly Target 529.91

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 24 March 2026 23.54 (-0.63%) 23.73 22.41 - 27.75 0.4547 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3591 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0787 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2123 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.284 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.327 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2843 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.57
20 day DMA 24
35 day DMA 25.06
50 day DMA 25.45
100 day DMA 24.16
150 day DMA 24.41
200 day DMA 24.82

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.1723.18
12 day EMA23.6223.6323.71
20 day EMA24.0124.0624.16
35 day EMA24.5424.624.69
50 day EMA25.1325.225.28

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2923.35
12 day SMA23.5723.6623.8
20 day SMA2424.0824.19
35 day SMA25.0625.1325.2
50 day SMA25.4525.525.51
100 day SMA24.1624.1624.17
150 day SMA24.4124.4224.45
200 day SMA24.8224.8324.85

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top