ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 26.23 and 27.15

Intraday Target 126.06
Intraday Target 226.4
Intraday Target 326.976666666667
Intraday Target 427.32
Intraday Target 527.9

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 February 2026 26.75 (-1.07%) 27.38 26.63 - 27.55 1.0058 times
Thu 12 February 2026 27.04 (-0.22%) 27.50 26.99 - 27.75 1.0329 times
Wed 11 February 2026 27.10 (0.59%) 27.09 26.75 - 27.52 1.0051 times
Tue 10 February 2026 26.94 (1.05%) 26.74 26.52 - 27.18 0.8939 times
Mon 09 February 2026 26.66 (0.04%) 26.64 26.37 - 26.85 0.7071 times
Fri 06 February 2026 26.65 (-0.22%) 26.86 26.40 - 27.07 0.6203 times
Thu 05 February 2026 26.71 (0.04%) 26.72 26.51 - 26.95 0.8506 times
Wed 04 February 2026 26.70 (0.07%) 26.68 26.49 - 27.04 1.3794 times
Tue 03 February 2026 26.68 (3.25%) 25.95 25.51 - 26.84 0.9724 times
Mon 02 February 2026 25.84 (0.23%) 25.91 25.46 - 26.10 1.5325 times
Fri 30 January 2026 25.78 (-0.39%) 25.84 24.65 - 26.08 1.4677 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.56 and 27.94

Weekly Target 125.58
Weekly Target 226.16
Weekly Target 326.956666666667
Weekly Target 427.54
Weekly Target 528.34

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.0482 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.2085 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.1812 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.0674 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.396 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.4646 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.4355 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.1261 times
Fri 26 December 2025 23.74 (1.11%) 23.40 23.32 - 23.92 0.626 times
Fri 19 December 2025 23.48 (0.38%) 23.64 22.94 - 23.96 1.4466 times
Fri 12 December 2025 23.39 (7.84%) 22.09 21.94 - 23.76 1.6058 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.11 and 28.4

Monthly Target 124.36
Monthly Target 225.56
Monthly Target 326.653333333333
Monthly Target 427.85
Monthly Target 528.94

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 February 2026 26.75 (3.76%) 25.91 25.46 - 27.75 0.6501 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.5175 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.416 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0409 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0948 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9207 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.762 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0513 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7464 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.8003 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.8304 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.82 and 29.68

Yearly Target 120.94
Yearly Target 223.84
Yearly Target 325.796666666667
Yearly Target 428.7
Yearly Target 530.66

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 13 February 2026 26.75 (12.92%) 23.73 22.89 - 27.75 0.2814 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3951 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.1072 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2444 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.318 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3621 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2918 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.56
20 day DMA 26.61
35 day DMA 25.73
50 day DMA 24.88
100 day DMA 24.09
150 day DMA 24.63
200 day DMA 25.01

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.926.83
12 day EMA26.6726.6526.58
20 day EMA26.3726.3326.25
35 day EMA25.6525.5825.49
50 day EMA24.8724.7924.7

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8826.81
12 day SMA26.5626.526.44
20 day SMA26.6126.6126.59
35 day SMA25.7325.6425.54
50 day SMA24.8824.7924.69
100 day SMA24.0924.0724.05
150 day SMA24.6324.6324.62
200 day SMA25.012524.99

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top