WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.12 and 23.6
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.97 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.45 (0.13%) | 23.52 | 23.27 - 23.75 | 1.062 times | Mon 11 May 2026 | 23.42 (-0.47%) | 23.48 | 23.35 - 23.85 | 0.8371 times | Fri 08 May 2026 | 23.53 (-0.72%) | 23.80 | 23.51 - 23.93 | 0.763 times | Thu 07 May 2026 | 23.70 (-1.41%) | 24.08 | 23.63 - 24.24 | 1.0061 times | Wed 06 May 2026 | 24.04 (1.43%) | 24.04 | 24.00 - 24.38 | 0.7355 times | Tue 05 May 2026 | 23.70 (0.72%) | 23.64 | 23.57 - 23.99 | 0.8541 times | Mon 04 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.03 | 1.1074 times | Fri 01 May 2026 | 23.99 (-2.16%) | 24.98 | 23.99 - 25.05 | 1.261 times | Thu 30 April 2026 | 24.52 (1.11%) | 24.35 | 24.24 - 24.75 | 1.4142 times | Wed 29 April 2026 | 24.25 (-2.3%) | 24.72 | 24.14 - 24.90 | 0.9595 times | Tue 28 April 2026 | 24.82 (-0.8%) | 25.18 | 24.74 - 25.36 | 0.681 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.07 and 23.65
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.45 (-0.34%) | 23.48 | 23.27 - 23.85 | 0.5071 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.1925 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.3122 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9775 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 1.0255 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8018 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8853 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.0305 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.7889 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.4786 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.5942 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.47 and 24.25
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.45 (-4.36%) | 24.98 | 23.27 - 25.05 | 0.4189 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8415 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1248 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1055 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5058 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3691 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0328 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9629 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9136 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7251 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0432 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.26 and 25.6
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 24.536666666667 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.45 (-1.01%) | 23.73 | 22.41 - 27.75 | 0.6368 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3205 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0591 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1585 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2369 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.304 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2843 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.66 | 23.78 |
| 12 day EMA | 23.92 | 24 | 24.1 |
| 20 day EMA | 24.09 | 24.16 | 24.24 |
| 35 day EMA | 24.16 | 24.2 | 24.25 |
| 50 day EMA | 24.17 | 24.2 | 24.23 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.68 | 23.7 |
| 12 day SMA | 24 | 24.13 | 24.26 |
| 20 day SMA | 24.34 | 24.41 | 24.48 |
| 35 day SMA | 24.31 | 24.31 | 24.28 |
| 50 day SMA | 24.18 | 24.2 | 24.23 |
| 100 day SMA | 24.78 | 24.78 | 24.78 |
| 150 day SMA | 24.19 | 24.2 | 24.2 |
| 200 day SMA | 24.51 | 24.53 | 24.54 |


