WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 30.95 and 31.58
Intraday Target 1 | 30.43 |
Intraday Target 2 | 30.83 |
Intraday Target 3 | 31.056666666667 |
Intraday Target 4 | 31.46 |
Intraday Target 5 | 31.69 |
Daily price and volume Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.24 (2.09%) | 30.80 | 30.65 - 31.28 | 0.9589 times | Thu 21 November 2024 | 30.60 (-0.23%) | 30.62 | 30.42 - 30.77 | 1.054 times | Wed 20 November 2024 | 30.67 (-0.03%) | 30.63 | 30.35 - 30.83 | 1.3705 times | Tue 19 November 2024 | 30.68 (-1.1%) | 30.81 | 30.51 - 30.97 | 0.6251 times | Mon 18 November 2024 | 31.02 (0.29%) | 30.82 | 30.78 - 31.18 | 0.7317 times | Fri 15 November 2024 | 30.93 (0.23%) | 30.87 | 30.73 - 31.08 | 1.1124 times | Thu 14 November 2024 | 30.86 (-0.1%) | 30.66 | 30.66 - 31.03 | 1.1308 times | Wed 13 November 2024 | 30.89 (0.68%) | 30.98 | 30.80 - 31.16 | 0.9266 times | Tue 12 November 2024 | 30.68 (-2.14%) | 31.11 | 30.66 - 31.44 | 1.1055 times | Mon 11 November 2024 | 31.35 (-1.69%) | 31.78 | 31.30 - 32.05 | 0.9846 times | Fri 08 November 2024 | 31.89 (0.47%) | 31.70 | 31.61 - 32.16 | 1.0181 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 30.8 and 31.73
Weekly Target 1 | 30.03 |
Weekly Target 2 | 30.63 |
Weekly Target 3 | 30.956666666667 |
Weekly Target 4 | 31.56 |
Weekly Target 5 | 31.89 |
Weekly price and volumes for Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.24 (1%) | 30.82 | 30.35 - 31.28 | 0.6842 times | Fri 15 November 2024 | 30.93 (-3.01%) | 31.78 | 30.66 - 32.05 | 0.7592 times | Fri 08 November 2024 | 31.89 (2.28%) | 31.28 | 31.01 - 32.16 | 0.9126 times | Fri 01 November 2024 | 31.18 (-1.95%) | 32.05 | 30.51 - 32.48 | 1.1723 times | Fri 25 October 2024 | 31.80 (-3.81%) | 33.01 | 31.25 - 33.11 | 1.0203 times | Fri 18 October 2024 | 33.06 (0.09%) | 32.87 | 32.53 - 33.57 | 0.8928 times | Fri 11 October 2024 | 33.03 (0.46%) | 32.61 | 32.35 - 33.23 | 0.8643 times | Fri 04 October 2024 | 32.88 (-2.58%) | 33.58 | 32.48 - 34.02 | 1.0291 times | Fri 27 September 2024 | 33.75 (1.53%) | 33.43 | 32.88 - 34.03 | 1.193 times | Fri 20 September 2024 | 33.24 (2.43%) | 32.61 | 32.36 - 33.88 | 1.4722 times | Fri 13 September 2024 | 32.45 (7.2%) | 30.29 | 30.05 - 32.48 | 1.0976 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 29.89 and 31.7
Monthly Target 1 | 29.44 |
Monthly Target 2 | 30.34 |
Monthly Target 3 | 31.25 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 33.06 |
Monthly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.24 (0.26%) | 31.43 | 30.35 - 32.16 | 0.5982 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0797 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1882 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1771 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1135 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9665 times | Fri 31 May 2024 | 30.03 (-0.46%) | 30.29 | 29.31 - 31.83 | 0.9878 times | Tue 30 April 2024 | 30.17 (-15.98%) | 35.97 | 30.15 - 36.10 | 0.8745 times | Thu 28 March 2024 | 35.91 (4.45%) | 34.26 | 33.86 - 36.27 | 0.9203 times | Thu 29 February 2024 | 34.38 (4.91%) | 32.92 | 31.96 - 34.74 | 1.0943 times | Wed 31 January 2024 | 32.77 (-5.75%) | 34.57 | 31.90 - 35.01 | 1.0114 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
DMA period | DMA value |
5 day DMA | 30.84 |
12 day DMA | 31.05 |
20 day DMA | 31.22 |
35 day DMA | 31.82 |
50 day DMA | 32.27 |
100 day DMA | 31.37 |
150 day DMA | 30.78 |
200 day DMA | 31.57 |
EMA (exponential moving average) of Weyerhaeuser Company WY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.91 | 30.75 | 30.82 |
12 day EMA | 31.05 | 31.01 | 31.08 |
20 day EMA | 31.28 | 31.28 | 31.35 |
35 day EMA | 31.64 | 31.66 | 31.72 |
50 day EMA | 32.05 | 32.08 | 32.14 |
SMA (simple moving average) of Weyerhaeuser Company WY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.84 | 30.78 | 30.83 |
12 day SMA | 31.05 | 31.06 | 31.17 |
20 day SMA | 31.22 | 31.25 | 31.33 |
35 day SMA | 31.82 | 31.87 | 31.94 |
50 day SMA | 32.27 | 32.3 | 32.31 |
100 day SMA | 31.37 | 31.34 | 31.3 |
150 day SMA | 30.78 | 30.78 | 30.79 |
200 day SMA | 31.57 | 31.58 | 31.6 |