ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.49 and 24.26

Intraday Target 123.33
Intraday Target 223.64
Intraday Target 324.096666666667
Intraday Target 424.41
Intraday Target 524.87

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 1.2047 times
Fri 17 July 2026 24.49 (0.16%) 24.45 24.25 - 25.14 1.014 times
Thu 16 July 2026 24.45 (2.26%) 23.89 23.82 - 24.72 0.9747 times
Wed 15 July 2026 23.91 (0.46%) 23.79 23.77 - 24.16 0.9946 times
Tue 14 July 2026 23.80 (1.67%) 23.53 23.35 - 23.91 1.2721 times
Mon 13 July 2026 23.41 (-0.13%) 23.41 23.21 - 23.74 0.9194 times
Fri 10 July 2026 23.44 (4.18%) 22.86 22.82 - 23.62 1.0772 times
Thu 09 July 2026 22.50 (0.13%) 22.50 22.43 - 22.73 0.6664 times
Wed 08 July 2026 22.47 (-3.52%) 23.21 22.46 - 23.26 0.7745 times
Tue 07 July 2026 23.29 (-0.47%) 23.68 23.26 - 23.76 1.1023 times
Mon 06 July 2026 23.40 (-1.56%) 23.88 23.22 - 23.88 0.5887 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.49 and 24.26

Weekly Target 123.33
Weekly Target 223.64
Weekly Target 324.096666666667
Weekly Target 424.41
Weekly Target 524.87

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 0.2291 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.984 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.8004 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.0871 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.4157 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.9586 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.3957 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.9871 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.0431 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.0993 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.336 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.2 and 25.91

Monthly Target 121.13
Monthly Target 222.55
Monthly Target 323.843333333333
Monthly Target 425.26
Monthly Target 526.55

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (0.08%) 23.95 22.43 - 25.14 0.4678 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0683 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9765 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7933 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0603 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0422 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4196 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2906 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9737 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9077 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8613 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.19 and 28.53

Yearly Target 119.37
Yearly Target 221.66
Yearly Target 324.706666666667
Yearly Target 427
Yearly Target 530.05

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (1.14%) 23.73 22.41 - 27.75 0.8869 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.2686 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0174 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.1129 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.1883 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.2527 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2732 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.57
20 day DMA 24
35 day DMA 24.19
50 day DMA 23.98
100 day DMA 24.12
150 day DMA 24.5
200 day DMA 24.15

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0823.88
12 day EMA23.923.8923.78
20 day EMA23.9423.9423.88
35 day EMA23.9123.9123.88
50 day EMA23.9923.9923.97

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0123.8
12 day SMA23.5723.5423.5
20 day SMA2424.0224.01
35 day SMA24.1924.224.2
50 day SMA23.9823.9823.96
100 day SMA24.1224.1324.14
150 day SMA24.524.4824.47
200 day SMA24.1524.1624.15

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top