Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.72 and 25.26
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.69 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.02 (-1.07%) | 25.20 | 24.95 - 25.49 | 0.7331 times | Mon 10 August 2026 | 25.29 (-1.13%) | 25.54 | 24.90 - 25.54 | 0.9819 times | Fri 07 August 2026 | 25.58 (0.51%) | 25.67 | 25.49 - 25.87 | 1.1254 times | Thu 06 August 2026 | 25.45 (-1.51%) | 26.00 | 25.28 - 26.00 | 1.1461 times | Wed 05 August 2026 | 25.84 (0.04%) | 25.72 | 25.42 - 25.92 | 0.8803 times | Tue 04 August 2026 | 25.83 (2.38%) | 25.00 | 24.80 - 25.84 | 0.872 times | Mon 03 August 2026 | 25.23 (0.8%) | 25.47 | 24.92 - 25.68 | 0.9358 times | Fri 31 July 2026 | 25.03 (6.51%) | 24.19 | 23.82 - 25.10 | 1.6672 times | Thu 30 July 2026 | 23.50 (-3.89%) | 24.38 | 23.16 - 24.43 | 1.0169 times | Wed 29 July 2026 | 24.45 (-0.65%) | 24.57 | 24.20 - 24.63 | 0.6412 times | Tue 28 July 2026 | 24.61 (2.93%) | 24.25 | 24.18 - 24.80 | 0.7809 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.64 and 25.28
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.02 (-2.19%) | 25.54 | 24.90 - 25.54 | 0.4674 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.3515 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.2793 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.8062 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.9031 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.7346 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 0.9978 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.2993 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.8798 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.281 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.906 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.31 and 25.51
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.02 (-0.04%) | 25.47 | 24.80 - 26.00 | 0.3922 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8778 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0814 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9885 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.803 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0733 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0549 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4369 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3064 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9856 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9188 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.72 and 29.06
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.02 (5.61%) | 23.73 | 22.41 - 27.75 | 0.9748 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2503 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0028 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0969 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1712 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2347 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2692 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19
Munafa value: 59 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.38 | 25.43 |
| 12 day EMA | 25 | 25 | 24.95 |
| 20 day EMA | 24.75 | 24.72 | 24.66 |
| 35 day EMA | 24.58 | 24.55 | 24.51 |
| 50 day EMA | 24.43 | 24.41 | 24.37 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.6 | 25.59 |
| 12 day SMA | 24.98 | 24.89 | 24.75 |
| 20 day SMA | 24.58 | 24.52 | 24.42 |
| 35 day SMA | 24.3 | 24.28 | 24.25 |
| 50 day SMA | 24.33 | 24.32 | 24.31 |
| 100 day SMA | 24.19 | 24.18 | 24.17 |
| 150 day SMA | 24.63 | 24.62 | 24.61 |
| 200 day SMA | 24.18 | 24.17 | 24.16 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
