WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.27 and 24.15
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.35 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.54 (1.64%) | 23.07 | 23.00 - 23.88 | 0.8774 times | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 1.098 times | Fri 20 March 2026 | 22.50 (-2.05%) | 23.16 | 22.41 - 23.30 | 0.9091 times | Thu 19 March 2026 | 22.97 (-4.65%) | 23.43 | 22.82 - 23.43 | 0.8588 times | Tue 17 March 2026 | 24.09 (1.52%) | 23.98 | 23.79 - 24.22 | 0.7059 times | Mon 16 March 2026 | 23.73 (1.15%) | 23.66 | 23.55 - 23.81 | 0.8197 times | Fri 13 March 2026 | 23.46 (1.87%) | 23.26 | 23.18 - 23.49 | 1.0341 times | Thu 12 March 2026 | 23.03 (-0.9%) | 23.02 | 22.93 - 23.38 | 1.3844 times | Wed 11 March 2026 | 23.24 (-3.89%) | 24.32 | 23.22 - 24.32 | 0.9753 times | Tue 10 March 2026 | 24.18 (-1.1%) | 24.26 | 23.94 - 24.35 | 1.3375 times | Mon 09 March 2026 | 24.45 (-0.2%) | 24.22 | 23.82 - 24.58 | 1.4413 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.14 and 24.28
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.54 (4.62%) | 22.78 | 22.74 - 23.88 | 0.4056 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.6763 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.2675 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.3666 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.1556 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.7627 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2704 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.2486 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.4396 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.4071 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.2715 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.7 and 24.26
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.54 (-4.04%) | 24.46 | 22.41 - 24.97 | 0.8456 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1098 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4279 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3324 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9794 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0302 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8663 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.717 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.9892 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7023 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.753 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.31 and 25.65
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 24.566666666667 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.54 (-0.63%) | 23.73 | 22.41 - 27.75 | 0.4547 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3591 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0787 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.2123 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.284 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.327 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2843 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.57 |
| 20 day DMA | 24 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.17 | 23.18 |
| 12 day EMA | 23.62 | 23.63 | 23.71 |
| 20 day EMA | 24.01 | 24.06 | 24.16 |
| 35 day EMA | 24.54 | 24.6 | 24.69 |
| 50 day EMA | 25.13 | 25.2 | 25.28 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.29 | 23.35 |
| 12 day SMA | 23.57 | 23.66 | 23.8 |
| 20 day SMA | 24 | 24.08 | 24.19 |
| 35 day SMA | 25.06 | 25.13 | 25.2 |
| 50 day SMA | 25.45 | 25.5 | 25.51 |
| 100 day SMA | 24.16 | 24.16 | 24.17 |
| 150 day SMA | 24.41 | 24.42 | 24.45 |
| 200 day SMA | 24.82 | 24.83 | 24.85 |


