WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.22 and 24.1
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.81 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.71 (-3.26%) | 24.48 | 23.60 - 24.48 | 1.0783 times | Fri 29 May 2026 | 24.51 (-0.2%) | 24.45 | 24.34 - 24.66 | 1.9471 times | Thu 28 May 2026 | 24.56 (0.2%) | 24.58 | 24.24 - 24.81 | 0.9677 times | Wed 27 May 2026 | 24.51 (2.9%) | 23.92 | 23.85 - 24.52 | 0.7397 times | Tue 26 May 2026 | 23.82 (0.68%) | 23.88 | 23.70 - 23.94 | 0.6893 times | Fri 22 May 2026 | 23.66 (0.6%) | 23.57 | 23.48 - 23.85 | 0.761 times | Thu 21 May 2026 | 23.52 (1.2%) | 23.03 | 22.82 - 23.61 | 0.8032 times | Wed 20 May 2026 | 23.24 (1.53%) | 22.81 | 22.81 - 23.30 | 1.0306 times | Tue 19 May 2026 | 22.89 (0.09%) | 22.67 | 22.45 - 23.10 | 1.095 times | Mon 18 May 2026 | 22.87 (0.84%) | 22.75 | 22.75 - 23.11 | 0.8881 times | Fri 15 May 2026 | 22.68 (-2.87%) | 23.38 | 22.56 - 23.40 | 1.2083 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.22 and 24.1
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.71 (-3.26%) | 24.48 | 23.60 - 24.48 | 0.262 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0554 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.1123 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.3518 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.197 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.3172 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9813 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 1.0294 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8049 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8886 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.0345 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.22 and 24.1
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.71 (-3.26%) | 24.48 | 23.60 - 24.48 | 0.054 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0416 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8461 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1309 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1116 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5141 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3766 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0385 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9682 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9186 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.729 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.39 and 25.73
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.71 (0.08%) | 23.73 | 22.41 - 27.75 | 0.7136 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3045 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0463 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1445 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.222 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2882 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2809 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.23 | 24.09 |
| 12 day EMA | 23.85 | 23.88 | 23.77 |
| 20 day EMA | 23.83 | 23.84 | 23.77 |
| 35 day EMA | 23.84 | 23.85 | 23.81 |
| 50 day EMA | 24.02 | 24.03 | 24.01 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.21 | 24.01 |
| 12 day SMA | 23.61 | 23.56 | 23.47 |
| 20 day SMA | 23.59 | 23.6 | 23.6 |
| 35 day SMA | 24.08 | 24.11 | 24.12 |
| 50 day SMA | 24.06 | 24.05 | 24.04 |
| 100 day SMA | 24.77 | 24.77 | 24.76 |
| 150 day SMA | 24.13 | 24.12 | 24.12 |
| 200 day SMA | 24.38 | 24.39 | 24.39 |


