WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 30.95 and 31.58

Intraday Target 130.43
Intraday Target 230.83
Intraday Target 331.056666666667
Intraday Target 431.46
Intraday Target 531.69

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 22 November 2024 31.24 (2.09%) 30.80 30.65 - 31.28 0.9589 times
Thu 21 November 2024 30.60 (-0.23%) 30.62 30.42 - 30.77 1.054 times
Wed 20 November 2024 30.67 (-0.03%) 30.63 30.35 - 30.83 1.3705 times
Tue 19 November 2024 30.68 (-1.1%) 30.81 30.51 - 30.97 0.6251 times
Mon 18 November 2024 31.02 (0.29%) 30.82 30.78 - 31.18 0.7317 times
Fri 15 November 2024 30.93 (0.23%) 30.87 30.73 - 31.08 1.1124 times
Thu 14 November 2024 30.86 (-0.1%) 30.66 30.66 - 31.03 1.1308 times
Wed 13 November 2024 30.89 (0.68%) 30.98 30.80 - 31.16 0.9266 times
Tue 12 November 2024 30.68 (-2.14%) 31.11 30.66 - 31.44 1.1055 times
Mon 11 November 2024 31.35 (-1.69%) 31.78 31.30 - 32.05 0.9846 times
Fri 08 November 2024 31.89 (0.47%) 31.70 31.61 - 32.16 1.0181 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 30.8 and 31.73

Weekly Target 130.03
Weekly Target 230.63
Weekly Target 330.956666666667
Weekly Target 431.56
Weekly Target 531.89

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 22 November 2024 31.24 (1%) 30.82 30.35 - 31.28 0.6842 times
Fri 15 November 2024 30.93 (-3.01%) 31.78 30.66 - 32.05 0.7592 times
Fri 08 November 2024 31.89 (2.28%) 31.28 31.01 - 32.16 0.9126 times
Fri 01 November 2024 31.18 (-1.95%) 32.05 30.51 - 32.48 1.1723 times
Fri 25 October 2024 31.80 (-3.81%) 33.01 31.25 - 33.11 1.0203 times
Fri 18 October 2024 33.06 (0.09%) 32.87 32.53 - 33.57 0.8928 times
Fri 11 October 2024 33.03 (0.46%) 32.61 32.35 - 33.23 0.8643 times
Fri 04 October 2024 32.88 (-2.58%) 33.58 32.48 - 34.02 1.0291 times
Fri 27 September 2024 33.75 (1.53%) 33.43 32.88 - 34.03 1.193 times
Fri 20 September 2024 33.24 (2.43%) 32.61 32.36 - 33.88 1.4722 times
Fri 13 September 2024 32.45 (7.2%) 30.29 30.05 - 32.48 1.0976 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 29.89 and 31.7

Monthly Target 129.44
Monthly Target 230.34
Monthly Target 331.25
Monthly Target 432.15
Monthly Target 533.06

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 22 November 2024 31.24 (0.26%) 31.43 30.35 - 32.16 0.5982 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.0797 times
Mon 30 September 2024 33.86 (11.05%) 30.22 30.02 - 34.03 1.1882 times
Fri 30 August 2024 30.49 (-4%) 31.89 29.69 - 32.15 1.1771 times
Wed 31 July 2024 31.76 (11.87%) 28.28 26.73 - 32.18 1.1135 times
Fri 28 June 2024 28.39 (-5.46%) 30.00 27.86 - 30.07 0.9665 times
Fri 31 May 2024 30.03 (-0.46%) 30.29 29.31 - 31.83 0.9878 times
Tue 30 April 2024 30.17 (-15.98%) 35.97 30.15 - 36.10 0.8745 times
Thu 28 March 2024 35.91 (4.45%) 34.26 33.86 - 36.27 0.9203 times
Thu 29 February 2024 34.38 (4.91%) 32.92 31.96 - 34.74 1.0943 times
Wed 31 January 2024 32.77 (-5.75%) 34.57 31.90 - 35.01 1.0114 times

 monthly chart WeyerhaeuserCompany

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.05
20 day DMA 31.22
35 day DMA 31.82
50 day DMA 32.27
100 day DMA 31.37
150 day DMA 30.78
200 day DMA 31.57

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.7530.82
12 day EMA31.0531.0131.08
20 day EMA31.2831.2831.35
35 day EMA31.6431.6631.72
50 day EMA32.0532.0832.14

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.7830.83
12 day SMA31.0531.0631.17
20 day SMA31.2231.2531.33
35 day SMA31.8231.8731.94
50 day SMA32.2732.332.31
100 day SMA31.3731.3431.3
150 day SMA30.7830.7830.79
200 day SMA31.5731.5831.6

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top