ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 24.83 and 25.54

Intraday Target 124.24
Intraday Target 224.7
Intraday Target 324.946666666667
Intraday Target 425.41
Intraday Target 525.66

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 April 2026 25.17 (3.33%) 24.48 24.48 - 25.19 1.712 times
Thu 16 April 2026 24.36 (0.62%) 24.20 23.88 - 24.42 1.6227 times
Wed 15 April 2026 24.21 (-2.18%) 24.78 24.20 - 24.78 1.1064 times
Tue 14 April 2026 24.75 (-0.28%) 24.85 24.66 - 24.98 0.3364 times
Mon 13 April 2026 24.82 (0.73%) 24.65 24.32 - 24.86 0.8346 times
Fri 10 April 2026 24.64 (-0.73%) 24.71 24.52 - 25.07 0.928 times
Thu 09 April 2026 24.82 (-0.32%) 24.73 24.56 - 25.07 0.7887 times
Wed 08 April 2026 24.90 (3.66%) 24.54 24.54 - 25.07 0.987 times
Tue 07 April 2026 24.02 (-0.74%) 24.04 23.82 - 24.12 0.9019 times
Mon 06 April 2026 24.20 (-0.94%) 24.30 24.11 - 24.50 0.7824 times
Thu 02 April 2026 24.43 (0.95%) 24.25 24.06 - 24.65 0.8006 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.53 and 25.84

Weekly Target 123.44
Weekly Target 224.3
Weekly Target 324.746666666667
Weekly Target 425.61
Weekly Target 526.06

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 1.0095 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7893 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8715 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 1.0145 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7766 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.4556 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5694 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.3271 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.8759 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.3105 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.4339 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.5 and 25.87

Monthly Target 123.36
Monthly Target 224.26
Monthly Target 324.726666666667
Monthly Target 425.63
Monthly Target 526.1

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 April 2026 25.17 (3.03%) 24.28 23.82 - 25.19 0.4196 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0735 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.117 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4371 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.341 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9857 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0368 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8719 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7216 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9956 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7069 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.79 and 29.13

Yearly Target 119.77
Yearly Target 222.47
Yearly Target 325.11
Yearly Target 427.81
Yearly Target 530.45

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 April 2026 25.17 (6.25%) 23.73 22.41 - 27.75 0.5339 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3427 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0656 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.1976 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2684 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3109 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2808 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.54
20 day DMA 24.18
35 day DMA 24.15
50 day DMA 24.76
100 day DMA 24.48
150 day DMA 24.23
200 day DMA 24.64

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.4724.52
12 day EMA24.5224.424.41
20 day EMA24.4324.3524.35
35 day EMA24.6424.6124.63
50 day EMA24.8624.8524.87

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5624.65
12 day SMA24.5424.4824.48
20 day SMA24.1824.0724.05
35 day SMA24.1524.1224.14
50 day SMA24.7624.7924.84
100 day SMA24.4824.4524.42
150 day SMA24.2324.2424.25
200 day SMA24.6424.6424.65

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top