Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.82 and 6.41
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.89 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.14 (-4.21%) | 6.22 | 6.08 - 6.67 | 1.8358 times | Mon 18 May 2026 | 6.41 (-5.32%) | 6.82 | 6.16 - 6.89 | 1.1834 times | Fri 15 May 2026 | 6.77 (-1.88%) | 6.84 | 6.67 - 6.92 | 0.7544 times | Thu 14 May 2026 | 6.90 (-1.29%) | 7.02 | 6.79 - 7.15 | 0.5232 times | Wed 13 May 2026 | 6.99 (2.95%) | 6.78 | 6.75 - 7.13 | 1.6589 times | Tue 12 May 2026 | 6.79 (-3.96%) | 7.10 | 6.78 - 7.15 | 1.135 times | Mon 11 May 2026 | 7.07 (-1.53%) | 7.16 | 7.03 - 7.36 | 0.6833 times | Fri 08 May 2026 | 7.18 (-0.83%) | 7.19 | 7.10 - 7.29 | 0.5793 times | Thu 07 May 2026 | 7.24 (-0.82%) | 7.35 | 7.09 - 7.42 | 0.9632 times | Wed 06 May 2026 | 7.30 (1.67%) | 7.24 | 7.04 - 7.33 | 0.6834 times | Tue 05 May 2026 | 7.18 (-3.88%) | 7.53 | 7.03 - 7.62 | 0.7316 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.71 and 6.52
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.14 (-9.31%) | 6.82 | 6.08 - 6.89 | 0.6086 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 0.9585 times | Fri 08 May 2026 | 7.18 (-1.91%) | 7.32 | 7.03 - 7.62 | 0.8057 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.0431 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 0.7338 times | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 0.8849 times | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.4986 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.055 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 3.0648 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.3471 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.3879 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.34 and 6.88
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.14 (-13.03%) | 7.08 | 6.08 - 7.62 | 0.6826 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8383 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3253 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5816 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9887 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2481 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4786 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8486 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6166 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.3916 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4293 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.82 and 12.82
| Yearly Target 1 | -4.47 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.14 (-63.88%) | 17.02 | 4.86 - 19.50 | 1.5128 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.6311 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.1128 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4414 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.5079 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.6219 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.172 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wave Life WVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 5 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.15 |
| 50 day DMA | 8.41 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.75 | 6.92 |
| 12 day EMA | 6.83 | 6.96 | 7.06 |
| 20 day EMA | 7.11 | 7.21 | 7.29 |
| 35 day EMA | 7.92 | 8.02 | 8.11 |
| 50 day EMA | 8.66 | 8.76 | 8.86 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.77 | 6.9 |
| 12 day SMA | 6.95 | 7.05 | 7.11 |
| 20 day SMA | 7.06 | 7.12 | 7.18 |
| 35 day SMA | 7.15 | 7.16 | 7.16 |
| 50 day SMA | 8.41 | 8.55 | 8.7 |
| 100 day SMA | 11.35 | 11.45 | 11.54 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.08 | 10.09 | 10.1 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
