Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.84 and 6.18
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.8933333333333 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.23 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (4.53%) | 5.75 | 5.67 - 6.01 | 0.9033 times | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 1.3646 times | Fri 31 July 2026 | 5.51 (-4.34%) | 5.65 | 5.37 - 5.75 | 1.1446 times | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.2119 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 0.9177 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.1228 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.7696 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 0.8255 times | Thu 23 July 2026 | 5.78 (0.7%) | 5.63 | 5.63 - 5.80 | 0.8876 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.67 - 5.84 | 0.8522 times | Tue 21 July 2026 | 5.79 (0.87%) | 5.70 | 5.70 - 5.86 | 0.5795 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.68 and 6.33
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (8.89%) | 5.55 | 5.36 - 6.01 | 0.4912 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.119 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.752 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.9062 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.9724 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.9941 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.0214 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.2228 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.3361 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.1847 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 1.0049 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.68 and 6.33
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (8.89%) | 5.55 | 5.36 - 6.01 | 0.0695 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.6087 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7376 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9582 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8569 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3546 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5945 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0106 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.3201 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4893 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8674 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.89 and 12.75
| Yearly Target 1 | -4.52 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.00 (-64.71%) | 17.02 | 4.86 - 19.50 | 1.9204 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.4357 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.0302 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4086 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4702 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.5757 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1592 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.96 |
| 100 day DMA | 7.05 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.72 | 5.71 |
| 12 day EMA | 5.82 | 5.79 | 5.8 |
| 20 day EMA | 5.86 | 5.84 | 5.85 |
| 35 day EMA | 5.92 | 5.92 | 5.93 |
| 50 day EMA | 5.98 | 5.98 | 5.99 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.78 |
| 12 day SMA | 5.79 | 5.78 | 5.77 |
| 20 day SMA | 5.89 | 5.91 | 5.94 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 7.05 | 7.12 | 7.2 |
| 150 day SMA | 9.41 | 9.48 | 9.56 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
