Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 3.38 and 3.65
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.5733333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.84 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-1.1%) | 3.62 | 3.43 - 3.70 | 1.1623 times | Thu 29 October 2026 | 3.63 (-0.27%) | 3.75 | 3.60 - 3.86 | 1.0172 times | Wed 28 October 2026 | 3.64 (5.2%) | 3.44 | 3.36 - 3.77 | 1.4857 times | Tue 27 October 2026 | 3.46 (7.79%) | 3.28 | 3.24 - 3.66 | 1.1237 times | Mon 26 October 2026 | 3.21 (0.94%) | 3.17 | 3.13 - 3.24 | 1.1252 times | Fri 23 October 2026 | 3.18 (-5.07%) | 3.33 | 3.12 - 3.34 | 0.9269 times | Thu 22 October 2026 | 3.35 (-0.59%) | 3.36 | 3.34 - 3.43 | 0.6447 times | Wed 21 October 2026 | 3.37 (-1.46%) | 3.42 | 3.35 - 3.48 | 0.7583 times | Tue 20 October 2026 | 3.42 (7.89%) | 3.18 | 3.18 - 3.49 | 1.2619 times | Mon 19 October 2026 | 3.17 (1.28%) | 3.16 | 3.08 - 3.30 | 0.4943 times | Fri 16 October 2026 | 3.13 (-1.88%) | 3.24 | 3.08 - 3.28 | 1.1453 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.36 and 4.09
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (12.89%) | 3.17 | 3.13 - 3.86 | 1.099 times | Fri 23 October 2026 | 3.18 (1.6%) | 3.16 | 3.08 - 3.49 | 0.7593 times | Fri 16 October 2026 | 3.13 (-9.54%) | 3.46 | 3.04 - 3.46 | 1.0311 times | Fri 09 October 2026 | 3.46 (-8.47%) | 3.81 | 3.37 - 3.88 | 0.9299 times | Fri 02 October 2026 | 3.78 (0%) | 3.77 | 3.56 - 4.07 | 1.1981 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 0.9967 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 0.9669 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.7641 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.3233 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 0.9317 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 0.9267 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 2.8 and 3.83
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-2.97%) | 3.71 | 3.04 - 4.07 | 0.9491 times | Wed 30 September 2026 | 3.70 (-24.49%) | 4.85 | 3.56 - 5.09 | 0.9822 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.9706 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.7059 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.8553 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.1111 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.9936 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.5709 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6894 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.1719 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.8501 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -4.92 and 11.55
| Yearly Target 1 | -7.75 |
| Yearly Target 2 | -2.08 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-78.88%) | 17.02 | 3.04 - 19.50 | 2.4148 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.1986 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 0.9299 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.3688 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4244 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.5197 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1437 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.54
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.58 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.5 | 3.43 |
| 12 day EMA | 3.45 | 3.43 | 3.39 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.42 | 3.37 |
| 12 day SMA | 3.36 | 3.32 | 3.28 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.68 | 3.71 | 3.74 |
| 50 day SMA | 4.07 | 4.1 | 4.13 |
| 100 day SMA | 4.94 | 4.97 | 4.99 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 7.44 | 7.49 | 7.54 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
