Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.82 and 6.02
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.07 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (1.03%) | 5.79 | 5.77 - 5.97 | 0.7702 times | Thu 11 June 2026 | 5.81 (2.65%) | 5.68 | 5.40 - 5.84 | 1.0822 times | Wed 10 June 2026 | 5.66 (-2.08%) | 5.71 | 5.61 - 5.90 | 0.9973 times | Tue 09 June 2026 | 5.78 (1.4%) | 5.75 | 5.68 - 6.00 | 1.3044 times | Mon 08 June 2026 | 5.70 (-0.7%) | 5.78 | 5.62 - 5.89 | 1.1461 times | Fri 05 June 2026 | 5.74 (-5.75%) | 6.08 | 5.61 - 6.12 | 1.18 times | Thu 04 June 2026 | 6.09 (5.73%) | 5.70 | 5.65 - 6.24 | 0.8408 times | Wed 03 June 2026 | 5.76 (1.23%) | 5.67 | 5.64 - 5.81 | 0.701 times | Tue 02 June 2026 | 5.69 (-9.11%) | 6.29 | 5.65 - 6.30 | 1.0896 times | Mon 01 June 2026 | 6.26 (-4.86%) | 6.54 | 6.15 - 6.54 | 0.8883 times | Fri 29 May 2026 | 6.58 (1.7%) | 6.47 | 6.43 - 6.65 | 1.2177 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.64 and 6.24
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 0.9019 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 0.7997 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.6783 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.3396 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.2224 times | Fri 08 May 2026 | 7.18 (-1.91%) | 7.32 | 7.03 - 7.62 | 1.0275 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.3303 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 0.9358 times | Fri 17 April 2026 | 7.49 (4.32%) | 7.17 | 7.07 - 7.74 | 1.1285 times | Fri 10 April 2026 | 7.18 (-1.24%) | 7.36 | 6.83 - 7.50 | 0.6359 times | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.3455 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.07 and 6.21
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (-10.79%) | 6.54 | 5.40 - 6.54 | 0.3419 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9179 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8209 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2977 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5695 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9681 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.1806 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4687 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8309 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6038 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.3834 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.96 and 12.69
| Yearly Target 1 | -4.56 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.87 (-65.47%) | 17.02 | 4.86 - 19.50 | 1.6703 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.5556 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.0809 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4287 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4934 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.6041 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.167 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.78 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.54 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.79 | 5.78 |
| 12 day EMA | 5.95 | 5.96 | 5.99 |
| 20 day EMA | 6.12 | 6.15 | 6.19 |
| 35 day EMA | 6.4 | 6.43 | 6.47 |
| 50 day EMA | 6.67 | 6.7 | 6.74 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.79 |
| 12 day SMA | 5.95 | 5.99 | 6.04 |
| 20 day SMA | 6.12 | 6.17 | 6.23 |
| 35 day SMA | 6.56 | 6.6 | 6.65 |
| 50 day SMA | 6.78 | 6.8 | 6.83 |
| 100 day SMA | 9.68 | 9.76 | 9.85 |
| 150 day SMA | 10.54 | 10.56 | 10.58 |
| 200 day SMA | 9.85 | 9.87 | 9.89 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
