WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 12.94 and 13.56
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.69 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (0.53%) | 13.11 | 12.72 - 13.34 | 1.013 times | Wed 18 February 2026 | 13.09 (3.97%) | 12.52 | 12.52 - 13.36 | 1.4404 times | Tue 17 February 2026 | 12.59 (-0.71%) | 13.03 | 12.54 - 13.11 | 0.8789 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.9531 times | Fri 13 February 2026 | 12.68 (-0.94%) | 13.16 | 12.54 - 13.16 | 0.9537 times | Thu 12 February 2026 | 12.80 (-3.54%) | 13.19 | 12.51 - 13.23 | 1.3667 times | Wed 11 February 2026 | 13.27 (-2.35%) | 13.59 | 13.08 - 13.70 | 1.0851 times | Tue 10 February 2026 | 13.59 (-0.59%) | 13.60 | 13.40 - 14.15 | 0.4103 times | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.734 times | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 1.1648 times | Thu 05 February 2026 | 12.75 (-4.35%) | 13.37 | 12.70 - 14.56 | 1.2516 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 12.84 and 13.68
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (3.79%) | 13.03 | 12.52 - 13.36 | 0.5998 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1716 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.8189 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 1.0048 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.7462 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.7237 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.4057 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 2.2425 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.555 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.7319 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 1.5723 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.84 and 14.89
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (1.7%) | 12.69 | 12.51 - 14.56 | 0.4982 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2167 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9974 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5891 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1217 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7588 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5284 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3131 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4766 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4493 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.34 and 16.33
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 15.056666666667 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.16 (-22.59%) | 17.02 | 12.51 - 19.50 | 0.5521 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.0858 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.2984 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5259 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6066 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7324 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1989 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.88 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.9 | 12.8 |
| 12 day EMA | 13.08 | 13.06 | 13.06 |
| 20 day EMA | 13.28 | 13.29 | 13.31 |
| 35 day EMA | 13.75 | 13.78 | 13.82 |
| 50 day EMA | 14.25 | 14.29 | 14.34 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.77 | 12.8 |
| 12 day SMA | 13.09 | 13.13 | 13.16 |
| 20 day SMA | 13.15 | 13.18 | 13.22 |
| 35 day SMA | 13.77 | 13.89 | 14.02 |
| 50 day SMA | 14.88 | 14.98 | 14.87 |
| 100 day SMA | 11.3 | 11.24 | 11.18 |
| 150 day SMA | 10.3 | 10.27 | 10.24 |
| 200 day SMA | 9.43 | 9.4 | 9.38 |


