WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 13.22 and 13.74
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.84 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 0.7621 times | Thu 05 February 2026 | 12.75 (-4.35%) | 13.37 | 12.70 - 14.56 | 0.8188 times | Wed 04 February 2026 | 13.33 (-2.77%) | 13.84 | 12.93 - 13.98 | 0.8958 times | Tue 03 February 2026 | 13.71 (2.08%) | 13.85 | 13.40 - 13.91 | 0.464 times | Mon 02 February 2026 | 13.43 (3.79%) | 12.69 | 12.69 - 13.60 | 0.7119 times | Fri 30 January 2026 | 12.94 (-0.54%) | 12.99 | 12.75 - 13.21 | 0.6498 times | Thu 29 January 2026 | 13.01 (2.2%) | 12.65 | 12.61 - 13.14 | 0.9951 times | Wed 28 January 2026 | 12.73 (-4.72%) | 13.60 | 12.55 - 13.90 | 3.232 times | Tue 27 January 2026 | 13.36 (0.83%) | 13.31 | 13.19 - 13.77 | 1.0071 times | Mon 26 January 2026 | 13.25 (-1.63%) | 13.33 | 13.12 - 13.57 | 0.4634 times | Fri 23 January 2026 | 13.47 (-2.39%) | 13.82 | 13.29 - 14.19 | 0.3982 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.07 and 14.94
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.3567 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 0.6199 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2569 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.4991 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.7962 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.1971 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2599 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5582 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.1368 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3192 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1835 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13.07 and 14.94
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.199 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2551 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.1233 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6076 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.157 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7827 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5158 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.545 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3229 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4916 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4634 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.53 and 16.48
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.45 (-20.88%) | 17.02 | 12.55 - 19.50 | 0.4603 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.1297 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.3168 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5334 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6152 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7428 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.2017 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wave Life WVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.09 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.16 | 13.36 |
| 12 day EMA | 13.41 | 13.4 | 13.52 |
| 20 day EMA | 13.62 | 13.64 | 13.73 |
| 35 day EMA | 13.43 | 13.43 | 13.47 |
| 50 day EMA | 13.43 | 13.43 | 13.46 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.23 | 13.28 |
| 12 day SMA | 13.27 | 13.31 | 13.4 |
| 20 day SMA | 13.56 | 13.63 | 13.76 |
| 35 day SMA | 14.82 | 14.91 | 15.01 |
| 50 day SMA | 14.09 | 13.97 | 13.85 |
| 100 day SMA | 10.74 | 10.68 | 10.62 |
| 150 day SMA | 9.98 | 9.94 | 9.9 |
| 200 day SMA | 9.16 | 9.12 | 9.09 |


