Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 15.62 and 22.5
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 23.83 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 8.8778 times | Fri 05 December 2025 | 7.49 (-1.71%) | 7.66 | 7.39 - 7.70 | 0.1552 times | Thu 04 December 2025 | 7.62 (6.72%) | 7.14 | 7.12 - 7.68 | 0.1533 times | Wed 03 December 2025 | 7.14 (2.15%) | 7.00 | 6.93 - 7.24 | 0.1592 times | Tue 02 December 2025 | 6.99 (-5.67%) | 7.41 | 6.95 - 7.48 | 0.1401 times | Mon 01 December 2025 | 7.41 (-4.51%) | 7.60 | 7.34 - 7.66 | 0.1046 times | Fri 28 November 2025 | 7.76 (1.17%) | 7.75 | 7.61 - 7.78 | 0.0906 times | Wed 26 November 2025 | 7.67 (3.23%) | 7.45 | 7.41 - 7.72 | 0.1101 times | Tue 25 November 2025 | 7.43 (-0.54%) | 7.46 | 7.28 - 7.56 | 0.0904 times | Mon 24 November 2025 | 7.47 (5.96%) | 7.11 | 7.00 - 7.56 | 0.1185 times | Fri 21 November 2025 | 7.05 (4.29%) | 6.73 | 6.67 - 7.08 | 0.1129 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 15.62 and 22.5
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 5.7025 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.4577 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.2631 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.4398 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.5141 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.3449 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.2051 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 1.2424 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.4745 times | Fri 17 October 2025 | 7.81 (2.76%) | 7.63 | 7.41 - 8.29 | 0.3559 times | Fri 10 October 2025 | 7.60 (4.11%) | 7.15 | 7.07 - 8.33 | 0.5604 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.73 and 25.4
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (138.66%) | 7.60 | 6.93 - 19.60 | 3.1412 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.7965 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.5167 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 1.0261 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.6761 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.7144 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.4233 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.6444 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.6075 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.4538 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.3068 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 11.9 and 26.22
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (49.72%) | 12.50 | 5.28 - 19.60 | 2.5861 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.3184 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.534 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6159 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7437 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.202 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wave Life WVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wave Life WVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
Tomorrow's movement Prediction of Wave Life WVE looks bullish. It has broken an important resistance level of 17 with high volumes
Tomorrow's movement Prediction of Wave Life WVE looks bullish. It has broken an important Moving average of 8.45 with high volumes
Munafa value: 140 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 3, while middle bands are at 6 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 7.42 | 7.38 |
| 12 day EMA | 9.08 | 7.36 | 7.34 |
| 20 day EMA | 8.44 | 7.38 | 7.37 |
| 35 day EMA | 7.99 | 7.37 | 7.36 |
| 50 day EMA | 7.87 | 7.44 | 7.44 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 7.33 | 7.38 |
| 12 day SMA | 8.28 | 7.31 | 7.27 |
| 20 day SMA | 7.77 | 7.24 | 7.26 |
| 35 day SMA | 7.83 | 7.53 | 7.53 |
| 50 day SMA | 7.73 | 7.5 | 7.48 |
| 100 day SMA | 8.02 | 7.91 | 7.92 |
| 150 day SMA | 7.61 | 7.54 | 7.55 |
| 200 day SMA | 7.74 | 7.7 | 7.72 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
