ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 13.22 and 13.74

Intraday Target 112.8
Intraday Target 213.12
Intraday Target 313.316666666667
Intraday Target 413.64
Intraday Target 513.84

Daily price and volume Wave Life

Date Closing Open Range Volume
Fri 06 February 2026 13.45 (5.49%) 13.13 12.99 - 13.51 0.7621 times
Thu 05 February 2026 12.75 (-4.35%) 13.37 12.70 - 14.56 0.8188 times
Wed 04 February 2026 13.33 (-2.77%) 13.84 12.93 - 13.98 0.8958 times
Tue 03 February 2026 13.71 (2.08%) 13.85 13.40 - 13.91 0.464 times
Mon 02 February 2026 13.43 (3.79%) 12.69 12.69 - 13.60 0.7119 times
Fri 30 January 2026 12.94 (-0.54%) 12.99 12.75 - 13.21 0.6498 times
Thu 29 January 2026 13.01 (2.2%) 12.65 12.61 - 13.14 0.9951 times
Wed 28 January 2026 12.73 (-4.72%) 13.60 12.55 - 13.90 3.232 times
Tue 27 January 2026 13.36 (0.83%) 13.31 13.19 - 13.77 1.0071 times
Mon 26 January 2026 13.25 (-1.63%) 13.33 13.12 - 13.57 0.4634 times
Fri 23 January 2026 13.47 (-2.39%) 13.82 13.29 - 14.19 0.3982 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 13.07 and 14.94

Weekly Target 111.7
Weekly Target 212.57
Weekly Target 313.566666666667
Weekly Target 414.44
Weekly Target 515.44

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 0.3567 times
Fri 30 January 2026 12.94 (-3.93%) 13.33 12.55 - 13.90 0.6199 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.2569 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 0.4991 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 0.7962 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.1971 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.2599 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 0.5582 times
Fri 12 December 2025 16.56 (121.09%) 12.83 12.72 - 21.73 6.1368 times
Fri 05 December 2025 7.49 (-3.48%) 7.60 6.93 - 7.70 0.3192 times
Fri 28 November 2025 7.76 (10.07%) 7.11 7.00 - 7.78 0.1835 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 13.07 and 14.94

Monthly Target 111.7
Monthly Target 212.57
Monthly Target 313.566666666667
Monthly Target 414.44
Monthly Target 515.44

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 0.199 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 1.2551 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 4.1233 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.6076 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.157 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7827 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5158 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.545 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3229 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4916 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.4634 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.53 and 16.48

Yearly Target 18.22
Yearly Target 210.83
Yearly Target 315.166666666667
Yearly Target 417.78
Yearly Target 522.12

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Fri 06 February 2026 13.45 (-20.88%) 17.02 12.55 - 19.50 0.4603 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.1297 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.3168 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.5334 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.6152 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.7428 times
Thu 31 December 2020 7.87 (0%) 8.69 6.76 - 9.73 0.2017 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wave Life WVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.27
20 day DMA 13.56
35 day DMA 14.82
50 day DMA 14.09
100 day DMA 10.74
150 day DMA 9.98
200 day DMA 9.16

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1613.36
12 day EMA13.4113.413.52
20 day EMA13.6213.6413.73
35 day EMA13.4313.4313.47
50 day EMA13.4313.4313.46

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2313.28
12 day SMA13.2713.3113.4
20 day SMA13.5613.6313.76
35 day SMA14.8214.9115.01
50 day SMA14.0913.9713.85
100 day SMA10.7410.6810.62
150 day SMA9.989.949.9
200 day SMA9.169.129.09

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top