Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 13.14 and 14.46
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.55 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.84 (-6.61%) | 15.03 | 13.76 - 15.08 | 0.9844 times | Thu 08 January 2026 | 14.82 (-3.95%) | 15.70 | 14.34 - 15.78 | 0.5742 times | Wed 07 January 2026 | 15.43 (1.98%) | 14.83 | 14.83 - 16.31 | 1.5603 times | Tue 06 January 2026 | 15.13 (0.87%) | 15.01 | 14.15 - 19.50 | 3.2529 times | Mon 05 January 2026 | 15.00 (-5.96%) | 15.74 | 14.46 - 16.00 | 1.3003 times | Fri 02 January 2026 | 15.95 (-6.18%) | 17.02 | 15.52 - 17.03 | 0.7534 times | Wed 31 December 2025 | 17.00 (-0.87%) | 17.22 | 16.92 - 17.31 | 0.4468 times | Tue 30 December 2025 | 17.15 (-3.87%) | 17.69 | 17.02 - 17.86 | 0.4573 times | Mon 29 December 2025 | 17.84 (0.39%) | 17.77 | 17.42 - 18.05 | 0.2414 times | Fri 26 December 2025 | 17.77 (-2.63%) | 18.22 | 17.67 - 18.39 | 0.429 times | Wed 24 December 2025 | 18.25 (4.41%) | 17.49 | 17.49 - 18.50 | 0.4894 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 10.93 and 16.67
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8509 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2106 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2777 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5966 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.5587 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3411 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1961 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3278 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.3832 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2571 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1529 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 10.93 and 16.67
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.84 (-18.59%) | 17.02 | 13.76 - 19.50 | 0.5135 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.3417 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6398 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.2183 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.8242 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5431 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5739 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.34 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5176 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.488 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.3645 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 10.93 and 16.67
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 15.7 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.84 (-18.59%) | 17.02 | 13.76 - 19.50 | 0.1614 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.2728 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.377 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5578 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6433 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7768 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.211 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term but the sell signal is initial and weak.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.37 |
| 35 day DMA | 13.57 |
| 50 day DMA | 11.81 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.42 | 15.72 |
| 12 day EMA | 15.56 | 15.87 | 16.06 |
| 20 day EMA | 15.27 | 15.42 | 15.48 |
| 35 day EMA | 13.73 | 13.72 | 13.66 |
| 50 day EMA | 11.74 | 11.65 | 11.52 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 15.27 | 15.7 |
| 12 day SMA | 16.31 | 16.65 | 16.75 |
| 20 day SMA | 16.37 | 16.69 | 17.01 |
| 35 day SMA | 13.57 | 13.38 | 13.16 |
| 50 day SMA | 11.81 | 11.69 | 11.55 |
| 100 day SMA | 9.83 | 9.79 | 9.74 |
| 150 day SMA | 9.13 | 9.09 | 9.03 |
| 200 day SMA | 8.46 | 8.44 | 8.41 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
