Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 16.77 and 17.16
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.47 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (-0.87%) | 17.22 | 16.92 - 17.31 | 0.7647 times | Tue 30 December 2025 | 17.15 (-3.87%) | 17.69 | 17.02 - 17.86 | 0.7828 times | Mon 29 December 2025 | 17.84 (0.39%) | 17.77 | 17.42 - 18.05 | 0.4133 times | Fri 26 December 2025 | 17.77 (-2.63%) | 18.22 | 17.67 - 18.39 | 0.7344 times | Wed 24 December 2025 | 18.25 (4.41%) | 17.49 | 17.49 - 18.50 | 0.8377 times | Tue 23 December 2025 | 17.48 (-2.78%) | 17.57 | 17.07 - 18.22 | 1.2608 times | Mon 22 December 2025 | 17.98 (12.52%) | 16.30 | 15.80 - 18.18 | 1.4535 times | Fri 19 December 2025 | 15.98 (2.9%) | 15.61 | 15.53 - 16.66 | 0.9726 times | Thu 18 December 2025 | 15.53 (-4.96%) | 16.88 | 15.23 - 16.88 | 1.2367 times | Wed 17 December 2025 | 16.34 (-0.43%) | 16.41 | 16.01 - 17.14 | 1.5435 times | Tue 16 December 2025 | 16.41 (1.86%) | 16.80 | 16.14 - 17.41 | 2.7537 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 16.4 and 17.53
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (-4.33%) | 17.77 | 16.92 - 18.05 | 0.1378 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.3013 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.6472 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 7.1148 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3701 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.2128 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3556 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.4157 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2789 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1658 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 1.0046 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 11.97 and 26.77
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.4073 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6495 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.2367 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.8366 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5513 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5825 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3452 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5255 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4953 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.37 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.2501 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 11.14 and 27.59
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.8714 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.2082 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4894 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.5644 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.6815 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1851 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term but the sell signal is initial and weak.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 16.99 |
| 20 day DMA | 15.97 |
| 35 day DMA | 12.2 |
| 50 day DMA | 10.9 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.47 | 17.63 |
| 12 day EMA | 16.73 | 16.68 | 16.6 |
| 20 day EMA | 15.53 | 15.37 | 15.18 |
| 35 day EMA | 13.67 | 13.47 | 13.25 |
| 50 day EMA | 11.32 | 11.09 | 10.84 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.7 | 17.86 |
| 12 day SMA | 16.99 | 16.95 | 16.92 |
| 20 day SMA | 15.97 | 15.47 | 14.99 |
| 35 day SMA | 12.2 | 11.92 | 11.65 |
| 50 day SMA | 10.9 | 10.72 | 10.53 |
| 100 day SMA | 9.48 | 9.39 | 9.3 |
| 150 day SMA | 8.79 | 8.71 | 8.64 |
| 200 day SMA | 8.3 | 8.27 | 8.23 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
