Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 6.21 and 6.44
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.25 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.48 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.32 (0.96%) | 6.21 | 6.10 - 6.33 | 0.5179 times | Wed 08 July 2026 | 6.26 (-1.88%) | 6.40 | 6.20 - 6.40 | 0.6475 times | Tue 07 July 2026 | 6.38 (0.95%) | 6.41 | 6.09 - 6.47 | 1.1268 times | Mon 06 July 2026 | 6.32 (1.12%) | 6.26 | 6.20 - 6.48 | 1.2346 times | Thu 02 July 2026 | 6.25 (7.02%) | 5.85 | 5.74 - 6.32 | 1.3183 times | Wed 01 July 2026 | 5.84 (0.52%) | 5.81 | 5.78 - 5.99 | 1.2964 times | Tue 30 June 2026 | 5.81 (2.29%) | 5.69 | 5.66 - 5.90 | 1.304 times | Mon 29 June 2026 | 5.68 (-2.91%) | 5.95 | 5.56 - 5.98 | 0.8119 times | Fri 26 June 2026 | 5.85 (1.74%) | 5.72 | 5.72 - 6.10 | 0.7479 times | Thu 25 June 2026 | 5.75 (-3.2%) | 6.00 | 5.74 - 6.14 | 0.9948 times | Wed 24 June 2026 | 5.94 (-1.66%) | 6.03 | 5.87 - 6.18 | 1.135 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.21 and 6.6
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.32 (1.12%) | 6.26 | 6.09 - 6.48 | 0.578 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.7753 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.7965 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 0.9537 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.042 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 0.9239 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.7837 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.5476 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.4122 times | Fri 08 May 2026 | 7.18 (-1.91%) | 7.32 | 7.03 - 7.62 | 1.1871 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.5368 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.03 and 6.77
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.32 (8.78%) | 5.81 | 5.74 - 6.48 | 0.1762 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7111 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9238 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8262 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3061 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5732 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9744 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2011 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4717 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8363 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6077 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.73 and 12.91
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.32 (-62.82%) | 17.02 | 4.86 - 19.50 | 1.8064 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.4904 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.0533 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4178 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4808 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.5887 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1628 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.36 |
| 100 day DMA | 8.43 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.21 | 6.19 |
| 12 day EMA | 6.13 | 6.09 | 6.06 |
| 20 day EMA | 6.1 | 6.08 | 6.06 |
| 35 day EMA | 6.24 | 6.24 | 6.24 |
| 50 day EMA | 6.43 | 6.43 | 6.44 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.21 | 6.12 |
| 12 day SMA | 6.04 | 6.02 | 6.02 |
| 20 day SMA | 5.99 | 5.96 | 5.94 |
| 35 day SMA | 6.05 | 6.05 | 6.07 |
| 50 day SMA | 6.36 | 6.37 | 6.39 |
| 100 day SMA | 8.43 | 8.5 | 8.57 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 9.64 | 9.64 | 9.65 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
