SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 10.51 and 10.74
Daily Target 1 | 10.33 |
Daily Target 2 | 10.45 |
Daily Target 3 | 10.556666666667 |
Daily Target 4 | 10.68 |
Daily Target 5 | 10.79 |
Daily price and volume Select Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 10.58 (0%) | 10.46 | 10.43 - 10.66 | 0.389 times | Wed 03 July 2024 | 10.58 (1.15%) | 10.46 | 10.43 - 10.66 | 0.389 times | Tue 02 July 2024 | 10.46 (-1.69%) | 10.73 | 10.41 - 10.79 | 0.6672 times | Mon 01 July 2024 | 10.64 (-0.56%) | 10.80 | 10.52 - 10.82 | 0.7174 times | Fri 28 June 2024 | 10.70 (2%) | 10.54 | 10.54 - 10.72 | 2.9164 times | Thu 27 June 2024 | 10.49 (0.19%) | 10.59 | 10.40 - 10.65 | 0.8059 times | Wed 26 June 2024 | 10.47 (-1.41%) | 10.56 | 10.37 - 10.56 | 0.5856 times | Tue 25 June 2024 | 10.62 (0.19%) | 10.48 | 10.48 - 10.62 | 0.6539 times | Mon 24 June 2024 | 10.60 (3.92%) | 10.23 | 10.19 - 10.69 | 1.12 times | Fri 21 June 2024 | 10.20 (0.59%) | 10.18 | 10.03 - 10.23 | 1.7557 times | Thu 20 June 2024 | 10.14 (-0.29%) | 10.19 | 10.13 - 10.29 | 0.6012 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.51 and 10.74
Weekly Target 1 | 10.33 |
Weekly Target 2 | 10.45 |
Weekly Target 3 | 10.556666666667 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Select Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 10.58 (0%) | 10.46 | 10.43 - 10.66 | 0.0994 times | Wed 03 July 2024 | 10.58 (-1.12%) | 10.80 | 10.41 - 10.82 | 0.4533 times | Fri 28 June 2024 | 10.70 (4.9%) | 10.23 | 10.19 - 10.72 | 1.5544 times | Fri 21 June 2024 | 10.20 (0.29%) | 10.20 | 10.03 - 10.31 | 0.7469 times | Tue 18 June 2024 | 10.17 (0.89%) | 10.10 | 10.01 - 10.31 | 0.2957 times | Fri 14 June 2024 | 10.08 (-2.51%) | 10.38 | 10.01 - 10.95 | 1.1147 times | Fri 07 June 2024 | 10.34 (-5.4%) | 10.96 | 10.15 - 10.99 | 1.3269 times | Fri 31 May 2024 | 10.93 (3.11%) | 10.72 | 10.49 - 10.98 | 1.4247 times | Fri 24 May 2024 | 10.60 (5.89%) | 10.05 | 10.03 - 10.78 | 1.8537 times | Fri 17 May 2024 | 10.01 (5.59%) | 9.59 | 9.59 - 10.02 | 1.1302 times | Fri 10 May 2024 | 9.48 (3.49%) | 9.22 | 9.10 - 9.76 | 1.0465 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.29 and 10.7
Monthly Target 1 | 10.19 |
Monthly Target 2 | 10.39 |
Monthly Target 3 | 10.603333333333 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 11.01 |
Monthly price and volumes Select Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 10.58 (-1.12%) | 10.80 | 10.41 - 10.82 | 0.1168 times | Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 1.0651 times | Fri 31 May 2024 | 10.93 (18.29%) | 9.24 | 8.60 - 10.98 | 1.4579 times | Tue 30 April 2024 | 9.24 (0.11%) | 9.28 | 8.82 - 9.74 | 1.0274 times | Thu 28 March 2024 | 9.23 (8.08%) | 8.64 | 8.12 - 9.34 | 1.6702 times | Thu 29 February 2024 | 8.54 (9.91%) | 7.80 | 7.40 - 9.16 | 1.5274 times | Wed 31 January 2024 | 7.77 (2.37%) | 7.61 | 6.99 - 7.94 | 0.8165 times | Fri 29 December 2023 | 7.59 (1.74%) | 7.45 | 7.07 - 7.82 | 0.8433 times | Thu 30 November 2023 | 7.46 (0.27%) | 6.95 | 6.88 - 7.78 | 0.8782 times | Tue 31 October 2023 | 7.44 (-6.42%) | 7.94 | 7.15 - 7.99 | 0.5973 times | Fri 29 September 2023 | 7.95 (-1.24%) | 8.16 | 7.92 - 8.46 | 0.9225 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Energy WTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 July 2024
![Munafa value: 80 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.
SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.47 |
20 day DMA | 10.45 |
35 day DMA | 10.48 |
50 day DMA | 10.16 |
100 day DMA | 9.53 |
150 day DMA | 8.83 |
200 day DMA | 8.49 |
EMA (exponential moving average) of Select Energy WTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.55 | 10.53 |
12 day EMA | 10.51 | 10.5 | 10.48 |
20 day EMA | 10.44 | 10.43 | 10.41 |
35 day EMA | 10.29 | 10.27 | 10.25 |
50 day EMA | 10.13 | 10.11 | 10.09 |
SMA (simple moving average) of Select Energy WTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.57 | 10.55 |
12 day SMA | 10.47 | 10.44 | 10.4 |
20 day SMA | 10.45 | 10.45 | 10.44 |
35 day SMA | 10.48 | 10.45 | 10.43 |
50 day SMA | 10.16 | 10.13 | 10.11 |
100 day SMA | 9.53 | 9.5 | 9.47 |
150 day SMA | 8.83 | 8.81 | 8.79 |
200 day SMA | 8.49 | 8.48 | 8.47 |