ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 18.46 and 18.95

Intraday Target 118.09
Intraday Target 218.34
Intraday Target 318.576666666667
Intraday Target 418.83
Intraday Target 519.07

Daily price and volume Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (1.42%) 18.32 18.32 - 18.81 0.5678 times
Wed 13 May 2026 18.34 (1.61%) 18.05 17.74 - 18.46 1.4578 times
Tue 12 May 2026 18.05 (2.44%) 17.78 17.49 - 18.10 0.9599 times
Mon 11 May 2026 17.62 (4.88%) 16.90 16.71 - 17.65 0.9972 times
Fri 08 May 2026 16.80 (-0.12%) 16.88 16.39 - 16.96 1.1349 times
Thu 07 May 2026 16.82 (-3.5%) 17.59 16.58 - 17.82 1.4519 times
Wed 06 May 2026 17.43 (1.04%) 17.58 16.99 - 18.50 1.3781 times
Tue 05 May 2026 17.25 (3.85%) 16.63 16.59 - 17.36 0.5011 times
Mon 04 May 2026 16.61 (1.16%) 16.45 16.26 - 16.71 0.7887 times
Fri 01 May 2026 16.42 (-1.85%) 16.57 16.41 - 16.71 0.7624 times
Thu 30 April 2026 16.73 (-1.59%) 16.74 16.44 - 16.99 1.0203 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 17.66 and 19.76

Weekly Target 115.94
Weekly Target 217.27
Weekly Target 318.04
Weekly Target 419.37
Weekly Target 520.14

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (10.71%) 16.90 16.71 - 18.81 0.8328 times
Fri 08 May 2026 16.80 (2.31%) 16.45 16.26 - 18.50 1.0987 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9494 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.9294 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3377 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.619 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0695 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8262 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5263 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8111 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.0858 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.43 and 19.98

Monthly Target 115.34
Monthly Target 216.97
Monthly Target 317.89
Monthly Target 419.52
Monthly Target 520.44

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (11.18%) 16.57 16.26 - 18.81 0.6866 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.683 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2708 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.5095 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5913 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6446 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5833 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0625 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.1316 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8368 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0486 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 14.51 and 22.9

Yearly Target 17.55
Yearly Target 213.08
Yearly Target 315.943333333333
Yearly Target 421.47
Yearly Target 524.33

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Thu 14 May 2026 18.60 (76.81%) 10.59 10.42 - 18.81 0.8584 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.7008 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.525 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.2823 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.8247 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.6775 times
Thu 31 December 2020 4.10 (0%) 4.15 2.80 - 5.18 0.1314 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Energy WTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.31
20 day DMA 16.8
35 day DMA 16.1
50 day DMA 15.55
100 day DMA 13.8
150 day DMA 12.8
200 day DMA 11.89

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.7417.44
12 day EMA17.4217.2117
20 day EMA16.9416.7716.6
35 day EMA16.2716.1316
50 day EMA15.6415.5215.4

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.5317.34
12 day SMA17.3117.1316.98
20 day SMA16.816.6416.47
35 day SMA16.116.0115.91
50 day SMA15.5515.4515.35
100 day SMA13.813.7213.65
150 day SMA12.812.7512.7
200 day SMA11.8911.8511.8

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top