ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 17.11 and 17.92

Intraday Target 116.91
Intraday Target 217.3
Intraday Target 317.716666666667
Intraday Target 418.11
Intraday Target 518.53

Daily price and volume Select Energy

Date Closing Open Range Volume
Thu 18 June 2026 17.70 (-1.88%) 17.94 17.32 - 18.13 2.3943 times
Wed 17 June 2026 18.04 (-0.88%) 18.25 17.84 - 18.33 0.7447 times
Tue 16 June 2026 18.20 (-1.41%) 18.30 18.10 - 18.47 0.7734 times
Mon 15 June 2026 18.46 (-2.38%) 18.63 18.25 - 18.75 0.9544 times
Fri 12 June 2026 18.91 (2.38%) 18.39 18.30 - 19.16 0.9672 times
Thu 11 June 2026 18.47 (0.38%) 18.83 18.37 - 18.92 0.6884 times
Wed 10 June 2026 18.40 (0.44%) 18.50 18.38 - 18.96 0.947 times
Tue 09 June 2026 18.32 (-0.97%) 18.62 17.95 - 18.71 0.8153 times
Mon 08 June 2026 18.50 (2.72%) 18.49 18.45 - 18.84 0.7031 times
Fri 05 June 2026 18.01 (-6.25%) 19.05 17.91 - 19.14 1.0122 times
Thu 04 June 2026 19.21 (1.21%) 18.66 18.61 - 19.39 0.7521 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 16.8 and 18.23

Weekly Target 116.49
Weekly Target 217.1
Weekly Target 317.923333333333
Weekly Target 418.53
Weekly Target 519.35

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Thu 18 June 2026 17.70 (-6.4%) 18.63 17.32 - 18.75 0.8022 times
Fri 12 June 2026 18.91 (5%) 18.49 17.95 - 19.16 0.6793 times
Fri 05 June 2026 18.01 (0.45%) 18.14 17.86 - 19.39 0.7689 times
Fri 29 May 2026 17.93 (-7%) 19.24 17.82 - 19.69 0.8012 times
Fri 22 May 2026 19.28 (1.69%) 19.29 19.00 - 20.48 0.9098 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.0709 times
Fri 08 May 2026 16.80 (2.31%) 16.45 16.26 - 18.50 1.0268 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.8873 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.8032 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.2502 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.5785 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 16.48 and 18.55

Monthly Target 116.07
Monthly Target 216.88
Monthly Target 318.136666666667
Monthly Target 418.95
Monthly Target 520.21

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Thu 18 June 2026 17.70 (-1.28%) 18.14 17.32 - 19.39 0.7419 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.3048 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.5791 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.1924 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.4163 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5548 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6048 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5473 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.9969 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0617 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.7851 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 14.06 and 24.12

Yearly Target 16.14
Yearly Target 211.92
Yearly Target 316.2
Yearly Target 421.98
Yearly Target 526.26

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Thu 18 June 2026 17.70 (68.25%) 10.59 10.42 - 20.48 1.0484 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.6481 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.4778 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.2426 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.7992 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.6566 times
Thu 31 December 2020 4.10 (0%) 4.15 2.80 - 5.18 0.1273 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Select Energy WTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Select Energy WTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.43
20 day DMA 18.57
35 day DMA 18.3
50 day DMA 17.52
100 day DMA 15.61
150 day DMA 14.02
200 day DMA 13.1

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.3118.44
12 day EMA18.3318.4418.51
20 day EMA18.3318.418.44
35 day EMA17.8817.8917.88
50 day EMA17.417.3917.36

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4218.49
12 day SMA18.4318.5318.56
20 day SMA18.5718.6818.78
35 day SMA18.318.2818.24
50 day SMA17.5217.4717.41
100 day SMA15.6115.5515.5
150 day SMA14.0213.9813.93
200 day SMA13.113.0513

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top