ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 14.28 and 15.19

Intraday Target 114.08
Intraday Target 214.47
Intraday Target 314.986666666667
Intraday Target 415.38
Intraday Target 515.9

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.87 (-3.63%) 15.05 14.59 - 15.50 2.7382 times
Thu 16 April 2026 15.43 (2.94%) 14.99 14.99 - 15.48 0.8571 times
Wed 15 April 2026 14.99 (1.22%) 14.76 14.76 - 15.12 0.7721 times
Tue 14 April 2026 14.81 (2.21%) 14.49 14.22 - 14.82 1.202 times
Mon 13 April 2026 14.49 (-4.36%) 15.20 14.34 - 15.33 1.2672 times
Fri 10 April 2026 15.15 (0.2%) 15.12 14.73 - 15.25 0.3204 times
Thu 09 April 2026 15.12 (-1.56%) 15.36 15.10 - 15.71 0.5896 times
Wed 08 April 2026 15.36 (1.12%) 14.70 14.52 - 15.50 0.974 times
Tue 07 April 2026 15.19 (0.33%) 15.13 15.00 - 15.41 0.8204 times
Mon 06 April 2026 15.14 (-0.26%) 15.22 14.84 - 15.22 0.459 times
Thu 02 April 2026 15.18 (0.66%) 15.62 15.07 - 16.00 0.5752 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 13.91 and 15.19

Weekly Target 113.58
Weekly Target 214.23
Weekly Target 314.863333333333
Weekly Target 415.51
Weekly Target 516.14

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3399 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.62 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0713 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8275 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5272 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8124 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.0877 times
Fri 27 February 2026 13.67 (7.38%) 12.84 12.63 - 14.19 1.5263 times
Fri 20 February 2026 12.73 (-0.7%) 12.90 12.51 - 15.45 2.0834 times
Fri 13 February 2026 12.82 (0%) 12.37 12.32 - 12.89 0.1042 times
Fri 13 February 2026 12.82 (-0.54%) 12.99 12.18 - 13.15 0.44 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 13.66 and 15.44

Monthly Target 113.25
Monthly Target 214.06
Monthly Target 315.03
Monthly Target 415.84
Monthly Target 516.81

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.87 (-2.81%) 15.15 14.22 - 16.00 0.823 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.324 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.6082 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.6161 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.692 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.6077 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.1322 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.1789 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.9253 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0925 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.7115 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 12.65 and 18.23

Yearly Target 18.18
Yearly Target 211.53
Yearly Target 313.763333333333
Yearly Target 417.11
Yearly Target 519.34

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Fri 17 April 2026 14.87 (41.35%) 10.59 10.42 - 16.00 0.6335 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.7514 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.5604 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.3437 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.8809 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.6975 times
Thu 31 December 2020 4.10 (0%) 4.15 2.80 - 5.18 0.1327 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Select Energy WTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Select Energy WTTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Select Energy WTTR looks bearish. It has broken an important moving average level of 14.91 with high volumes

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.07
20 day DMA 15.07
35 day DMA 14.6
50 day DMA 14.15
100 day DMA 12.64
150 day DMA 11.99
200 day DMA 11.21

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.114.93
12 day EMA15.0115.0414.97
20 day EMA14.9114.9114.85
35 day EMA14.5214.514.45
50 day EMA14.0614.0313.97

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9714.91
12 day SMA15.0715.115.09
20 day SMA15.0715.0615.02
35 day SMA14.614.5714.52
50 day SMA14.1514.0914.03
100 day SMA12.6412.5912.53
150 day SMA11.9911.9511.9
200 day SMA11.2111.1811.14

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top