SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 10.58 and 11.06

Daily Target 110.49
Daily Target 210.67
Daily Target 310.97
Daily Target 411.15
Daily Target 511.45

Daily price and volume Select Energy

Date Closing Open Range Volume
Tue 01 October 2024 10.85 (-2.52%) 11.00 10.79 - 11.27 1.5323 times
Mon 30 September 2024 11.13 (2.87%) 10.81 10.74 - 11.14 0.6972 times
Fri 27 September 2024 10.82 (2.27%) 10.70 10.57 - 10.90 0.749 times
Thu 26 September 2024 10.58 (-5.62%) 11.02 10.49 - 11.08 1.1985 times
Wed 25 September 2024 11.21 (-2.69%) 11.46 11.15 - 11.55 0.5922 times
Tue 24 September 2024 11.52 (-0.52%) 11.75 11.52 - 11.78 0.5177 times
Mon 23 September 2024 11.58 (1.31%) 11.49 11.41 - 11.74 0.6257 times
Fri 20 September 2024 11.43 (0.88%) 11.23 11.17 - 11.58 2.5396 times
Thu 19 September 2024 11.33 (1.25%) 11.47 11.17 - 11.47 0.7948 times
Wed 18 September 2024 11.19 (-1.24%) 11.26 11.09 - 11.52 0.7529 times
Tue 17 September 2024 11.33 (4.33%) 10.94 10.87 - 11.44 1.0768 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 10.8 and 11.33

Weekly Target 110.42
Weekly Target 210.64
Weekly Target 310.953333333333
Weekly Target 411.17
Weekly Target 511.48

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Tue 01 October 2024 10.85 (0.28%) 10.81 10.74 - 11.27 0.6998 times
Fri 27 September 2024 10.82 (-5.34%) 11.49 10.49 - 11.78 1.1561 times
Fri 20 September 2024 11.43 (7.42%) 10.71 10.58 - 11.58 1.8909 times
Fri 13 September 2024 10.64 (-0.56%) 10.64 10.09 - 10.89 1.1832 times
Mon 09 September 2024 10.70 (0.66%) 10.64 10.64 - 10.89 0.2888 times
Fri 06 September 2024 10.63 (-7.81%) 11.53 10.62 - 11.59 0.959 times
Fri 30 August 2024 11.53 (0%) 11.35 11.32 - 11.53 0.1922 times
Fri 30 August 2024 11.53 (1.77%) 11.52 11.16 - 11.62 0.9319 times
Fri 23 August 2024 11.33 (4.42%) 10.85 10.40 - 11.44 1.5666 times
Fri 16 August 2024 10.85 (0.84%) 10.83 10.69 - 11.17 1.1314 times
Fri 09 August 2024 10.76 (-3.58%) 10.79 10.34 - 11.27 1.7079 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 10.58 and 11.06

Monthly Target 110.49
Monthly Target 210.67
Monthly Target 310.97
Monthly Target 411.15
Monthly Target 511.45

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Tue 01 October 2024 10.85 (-2.52%) 11.00 10.79 - 11.27 0.0667 times
Mon 30 September 2024 11.13 (-3.47%) 11.53 10.09 - 11.78 0.7906 times
Fri 30 August 2024 11.53 (-2.45%) 12.20 10.34 - 12.27 0.9607 times
Wed 31 July 2024 11.82 (10.47%) 10.80 10.10 - 11.91 1.0681 times
Fri 28 June 2024 10.70 (-2.1%) 10.96 10.01 - 10.99 1.0016 times
Fri 31 May 2024 10.93 (18.29%) 9.24 8.60 - 10.98 1.371 times
Tue 30 April 2024 9.24 (0.11%) 9.28 8.82 - 9.74 0.9662 times
Thu 28 March 2024 9.23 (8.08%) 8.64 8.12 - 9.34 1.5707 times
Thu 29 February 2024 8.54 (9.91%) 7.80 7.40 - 9.16 1.4364 times
Wed 31 January 2024 7.77 (2.37%) 7.61 6.99 - 7.94 0.7679 times
Fri 29 December 2023 7.59 (1.74%) 7.45 7.07 - 7.82 0.7931 times

 monthly chart SelectEnergy

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 October 2024

Munafa value: 35 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.15
20 day DMA 10.93
35 day DMA 11.03
50 day DMA 11.08
100 day DMA 10.82
150 day DMA 10.26
200 day DMA 9.63

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.0410.99
12 day EMA11.0311.0611.05
20 day EMA11.0311.0511.04
35 day EMA11.0411.0511.05
50 day EMA11.0611.0711.07

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9211.0511.14
12 day SMA11.1511.1411.08
20 day SMA10.9310.9310.93
35 day SMA11.0311.0311.02
50 day SMA11.0811.0811.08
100 day SMA10.8210.8110.8
150 day SMA10.2610.2510.23
200 day SMA9.639.629.6

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top