SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets WTTR
- WTTR Experts view
- Tomorrow's Movement WTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectEnergy
Strong intraday Stock price targets for SelectEnergy are 17.11 and 17.92
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.53 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.70 (-1.88%) | 17.94 | 17.32 - 18.13 | 2.3943 times | Wed 17 June 2026 | 18.04 (-0.88%) | 18.25 | 17.84 - 18.33 | 0.7447 times | Tue 16 June 2026 | 18.20 (-1.41%) | 18.30 | 18.10 - 18.47 | 0.7734 times | Mon 15 June 2026 | 18.46 (-2.38%) | 18.63 | 18.25 - 18.75 | 0.9544 times | Fri 12 June 2026 | 18.91 (2.38%) | 18.39 | 18.30 - 19.16 | 0.9672 times | Thu 11 June 2026 | 18.47 (0.38%) | 18.83 | 18.37 - 18.92 | 0.6884 times | Wed 10 June 2026 | 18.40 (0.44%) | 18.50 | 18.38 - 18.96 | 0.947 times | Tue 09 June 2026 | 18.32 (-0.97%) | 18.62 | 17.95 - 18.71 | 0.8153 times | Mon 08 June 2026 | 18.50 (2.72%) | 18.49 | 18.45 - 18.84 | 0.7031 times | Fri 05 June 2026 | 18.01 (-6.25%) | 19.05 | 17.91 - 19.14 | 1.0122 times | Thu 04 June 2026 | 19.21 (1.21%) | 18.66 | 18.61 - 19.39 | 0.7521 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 16.8 and 18.23
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.8022 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.6793 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.7689 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.8012 times | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 0.9098 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.0709 times | Fri 08 May 2026 | 16.80 (2.31%) | 16.45 | 16.26 - 18.50 | 1.0268 times | Fri 01 May 2026 | 16.42 (-1.91%) | 16.83 | 16.40 - 17.04 | 0.8873 times | Fri 24 April 2026 | 16.74 (12.58%) | 15.04 | 14.87 - 16.94 | 1.8032 times | Fri 17 April 2026 | 14.87 (-1.85%) | 15.20 | 14.22 - 15.50 | 1.2502 times | Fri 10 April 2026 | 15.15 (-0.2%) | 15.22 | 14.52 - 15.71 | 0.5785 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 16.48 and 18.55
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.70 (-1.28%) | 18.14 | 17.32 - 19.39 | 0.7419 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.3048 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.5791 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.1924 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.4163 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5548 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.6048 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5473 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.9969 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0617 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.7851 times |
Yearly price and charts SelectEnergy
Strong yearly Stock price targets for SelectEnergy WTTR are 14.06 and 24.12
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.70 (68.25%) | 10.59 | 10.42 - 20.48 | 1.0484 times | Wed 31 December 2025 | 10.52 (-20.54%) | 13.44 | 7.20 - 14.66 | 1.6481 times | Tue 31 December 2024 | 13.24 (74.44%) | 7.61 | 6.99 - 15.14 | 1.4778 times | Fri 29 December 2023 | 7.59 (-17.86%) | 9.20 | 5.52 - 9.56 | 1.2426 times | Fri 30 December 2022 | 9.24 (48.31%) | 6.22 | 6.02 - 10.43 | 0.7992 times | Fri 31 December 2021 | 6.23 (51.95%) | 4.19 | 4.06 - 7.58 | 0.6566 times | Thu 31 December 2020 | 4.10 (0%) | 4.15 | 2.80 - 5.18 | 0.1273 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Select Energy WTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Select Energy WTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.
SelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.52 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.31 | 18.44 |
| 12 day EMA | 18.33 | 18.44 | 18.51 |
| 20 day EMA | 18.33 | 18.4 | 18.44 |
| 35 day EMA | 17.88 | 17.89 | 17.88 |
| 50 day EMA | 17.4 | 17.39 | 17.36 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.42 | 18.49 |
| 12 day SMA | 18.43 | 18.53 | 18.56 |
| 20 day SMA | 18.57 | 18.68 | 18.78 |
| 35 day SMA | 18.3 | 18.28 | 18.24 |
| 50 day SMA | 17.52 | 17.47 | 17.41 |
| 100 day SMA | 15.61 | 15.55 | 15.5 |
| 150 day SMA | 14.02 | 13.98 | 13.93 |
| 200 day SMA | 13.1 | 13.05 | 13 |


