Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 345.59 and 351.77
| Intraday Target 1 | 344.12 |
| Intraday Target 2 | 347.06 |
| Intraday Target 3 | 350.3 |
| Intraday Target 4 | 353.24 |
| Intraday Target 5 | 356.48 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (0.92%) | 350.16 | 347.36 - 353.54 | 0.8359 times | Mon 13 July 2026 | 346.82 (-1.53%) | 351.42 | 345.64 - 355.54 | 0.6302 times | Fri 10 July 2026 | 352.22 (1.15%) | 348.45 | 347.57 - 354.82 | 0.3006 times | Thu 09 July 2026 | 348.20 (0.12%) | 351.59 | 347.22 - 353.42 | 0.5661 times | Wed 08 July 2026 | 347.79 (-2.66%) | 353.87 | 347.11 - 355.81 | 0.5831 times | Tue 07 July 2026 | 357.29 (-3.32%) | 366.63 | 353.38 - 368.70 | 1.0548 times | Mon 06 July 2026 | 369.56 (0.27%) | 369.62 | 366.28 - 371.51 | 0.8484 times | Thu 02 July 2026 | 368.55 (-3.32%) | 385.00 | 364.40 - 385.01 | 1.4724 times | Wed 01 July 2026 | 381.20 (-2.62%) | 389.01 | 379.09 - 390.62 | 1.4465 times | Tue 30 June 2026 | 391.45 (9.06%) | 369.40 | 368.81 - 394.54 | 2.2621 times | Mon 29 June 2026 | 358.93 (-0.09%) | 359.26 | 355.74 - 362.18 | 1.4286 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 342.87 and 352.77
| Weekly Target 1 | 340.49 |
| Weekly Target 2 | 345.25 |
| Weekly Target 3 | 350.39333333333 |
| Weekly Target 4 | 355.15 |
| Weekly Target 5 | 360.29 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (-0.63%) | 351.42 | 345.64 - 355.54 | 0.222 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5076 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.0006 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 2.8834 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 0.9031 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.2465 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.6835 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.7774 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.7838 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 0.992 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 0.8871 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 325.33 and 370.31
| Monthly Target 1 | 317.11 |
| Monthly Target 2 | 333.55 |
| Monthly Target 3 | 362.08666666667 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 407.07 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (-10.59%) | 389.01 | 345.64 - 390.62 | 0.4669 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.5011 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4102 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1753 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7455 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9002 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6976 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7978 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6843 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6211 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.7151 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 312.63 and 431.91
| Yearly Target 1 | 220.65 |
| Yearly Target 2 | 285.33 |
| Yearly Target 3 | 339.93333333333 |
| Yearly Target 4 | 404.61 |
| Yearly Target 5 | 459.21 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 350.00 (26.8%) | 275.55 | 275.26 - 394.54 | 1.1014 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.338 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.062 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8653 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2978 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.027 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3085 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 354.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 326, while middle bands are at 341 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.68 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 349.01 |
| 12 day DMA | 360.94 |
| 20 day DMA | 355.27 |
| 35 day DMA | 337.66 |
| 50 day DMA | 325.41 |
| 100 day DMA | 315.25 |
| 150 day DMA | 307.61 |
| 200 day DMA | 299.52 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.45 | 352.17 | 354.85 |
| 12 day EMA | 354.04 | 354.78 | 356.23 |
| 20 day EMA | 350.28 | 350.31 | 350.68 |
| 35 day EMA | 339.8 | 339.2 | 338.75 |
| 50 day EMA | 325.68 | 324.69 | 323.79 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.01 | 350.46 | 355.01 |
| 12 day SMA | 360.94 | 363.03 | 363.71 |
| 20 day SMA | 355.27 | 354.42 | 353.12 |
| 35 day SMA | 337.66 | 336.25 | 334.89 |
| 50 day SMA | 325.41 | 324.41 | 323.42 |
| 100 day SMA | 315.25 | 315.04 | 314.86 |
| 150 day SMA | 307.61 | 307.08 | 306.59 |
| 200 day SMA | 299.52 | 299.18 | 298.87 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
