Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 277.6 and 283.54
| Intraday Target 1 | 276.26 |
| Intraday Target 2 | 278.94 |
| Intraday Target 3 | 282.19666666667 |
| Intraday Target 4 | 284.88 |
| Intraday Target 5 | 288.14 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.6663 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.3467 times | Mon 05 January 2026 | 281.46 (1.03%) | 278.58 | 277.88 - 284.56 | 1.1374 times | Fri 02 January 2026 | 278.58 (0.93%) | 275.55 | 275.29 - 279.82 | 1.2263 times | Wed 31 December 2025 | 276.02 (-2.34%) | 279.01 | 275.13 - 279.98 | 0.8945 times | Mon 29 December 2025 | 282.62 (0%) | 284.94 | 281.52 - 285.31 | 1.0347 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 1.0347 times | Fri 26 December 2025 | 284.26 (0.18%) | 284.49 | 277.40 - 285.47 | 0.5457 times | Wed 24 December 2025 | 283.75 (-0.52%) | 285.46 | 283.75 - 285.46 | 0.4553 times | Tue 23 December 2025 | 285.24 (0.7%) | 283.17 | 281.29 - 285.91 | 0.6584 times | Mon 22 December 2025 | 283.27 (1.22%) | 280.33 | 277.77 - 284.78 | 1.4264 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 278.45 and 288.64
| Weekly Target 1 | 270.59 |
| Weekly Target 2 | 276.11 |
| Weekly Target 3 | 280.78 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 290.97 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.63 (1.09%) | 278.58 | 275.26 - 285.45 | 0.7996 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.6079 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1993 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5945 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.032 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.2989 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.2852 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9143 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2019 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0664 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.6052 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 278.45 and 288.64
| Monthly Target 1 | 270.59 |
| Monthly Target 2 | 276.11 |
| Monthly Target 3 | 280.78 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 290.97 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.63 (2.03%) | 275.55 | 275.26 - 285.45 | 0.1944 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0852 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8987 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8534 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9391 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4497 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1764 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9578 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2875 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1578 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1902 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 278.45 and 288.64
| Yearly Target 1 | 270.59 |
| Yearly Target 2 | 276.11 |
| Yearly Target 3 | 280.78 |
| Yearly Target 4 | 286.3 |
| Yearly Target 5 | 290.97 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.63 (2.03%) | 275.55 | 275.26 - 285.45 | 0.0238 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5789 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.2447 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.0413 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.5479 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.2078 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3557 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 273, while middle bands are at 277 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.79 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 280.42 |
| 12 day DMA | 281.97 |
| 20 day DMA | 280.11 |
| 35 day DMA | 276.53 |
| 50 day DMA | 275.7 |
| 100 day DMA | 277.23 |
| 150 day DMA | 268.92 |
| 200 day DMA | 255.43 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 281.75 | 280.43 |
| 12 day EMA | 281.06 | 280.96 | 280.34 |
| 20 day EMA | 279.98 | 279.81 | 279.33 |
| 35 day EMA | 278.54 | 278.36 | 278.01 |
| 50 day EMA | 276.58 | 276.37 | 276.04 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.42 | 280.61 | 280.26 |
| 12 day SMA | 281.97 | 281.93 | 281.36 |
| 20 day SMA | 280.11 | 279.58 | 279 |
| 35 day SMA | 276.53 | 276.19 | 275.84 |
| 50 day SMA | 275.7 | 275.64 | 275.52 |
| 100 day SMA | 277.23 | 277.12 | 277.02 |
| 150 day SMA | 268.92 | 268.64 | 268.35 |
| 200 day SMA | 255.43 | 255.05 | 254.68 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
