ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 347.94 and 362.44

Intraday Target 1335.9
Intraday Target 2345.47
Intraday Target 3350.40333333333
Intraday Target 4359.97
Intraday Target 5364.9

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 24 June 2026 355.03 (3.98%) 340.88 340.84 - 355.34 0.9731 times
Tue 23 June 2026 341.43 (-2.45%) 345.95 341.06 - 351.25 0.8679 times
Mon 22 June 2026 350.00 (1.78%) 343.43 343.06 - 351.57 0.7255 times
Thu 18 June 2026 343.89 (2.25%) 339.87 339.87 - 346.84 1.0332 times
Wed 17 June 2026 336.32 (-0.79%) 339.15 336.14 - 348.09 1.2031 times
Tue 16 June 2026 339.00 (1.72%) 336.32 334.03 - 339.59 0.8026 times
Mon 15 June 2026 333.28 (0.05%) 337.82 332.42 - 338.99 0.676 times
Fri 12 June 2026 333.11 (3.81%) 319.97 319.97 - 333.57 2.2017 times
Thu 11 June 2026 320.89 (2.4%) 316.39 315.00 - 322.41 0.729 times
Wed 10 June 2026 313.36 (-2.02%) 320.04 311.11 - 322.67 0.7878 times
Tue 09 June 2026 319.83 (1.38%) 318.51 314.06 - 323.05 0.8642 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 347.94 and 362.44

Weekly Target 1335.9
Weekly Target 2345.47
Weekly Target 3350.40333333333
Weekly Target 4359.97
Weekly Target 5364.9

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 24 June 2026 355.03 (3.24%) 343.43 340.84 - 355.34 0.7363 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 1.0658 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.471 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.8066 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.9174 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.925 times
Fri 15 May 2026 296.81 (-0.03%) 296.51 294.07 - 304.77 1.1707 times
Fri 08 May 2026 296.90 (1.12%) 292.08 288.16 - 317.99 1.0469 times
Fri 01 May 2026 293.60 (-2.53%) 301.45 293.36 - 306.93 0.6569 times
Fri 24 April 2026 301.21 (-0.41%) 299.37 288.59 - 306.45 1.2034 times
Fri 17 April 2026 302.45 (-0.09%) 303.25 299.10 - 312.40 1.0333 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 325.84 and 384.53

Monthly Target 1276.98
Monthly Target 2316.01
Monthly Target 3335.67333333333
Monthly Target 4374.7
Monthly Target 5394.36

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 24 June 2026 355.03 (14.9%) 305.57 296.65 - 355.34 1.51 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.5455 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.288 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.817 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.9865 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.7645 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.8743 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.7499 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.6807 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.7836 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.1387 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 315.15 and 395.23

Yearly Target 1248.46
Yearly Target 2301.75
Yearly Target 3328.54333333333
Yearly Target 4381.83
Yearly Target 5408.62

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 24 June 2026 355.03 (28.62%) 275.55 275.26 - 355.34 0.9084 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.3818 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.0967 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8936 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.3403 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.0606 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3186 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.83

Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 15 points

Upper Bollinger band is at 355 and lower is at 296, while middle bands are at 311 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.73 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 345.33
12 day DMA 333.47
20 day DMA 324.88
35 day DMA 313.73
50 day DMA 309.48
100 day DMA 309.04
150 day DMA 299.74
200 day DMA 294.24

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.68341340.79
12 day EMA335.91332.44330.81
20 day EMA328.36325.55323.88
35 day EMA319.91317.84316.45
50 day EMA312.43310.69309.44

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.33342.13340.5
12 day SMA333.47330.07327.87
20 day SMA324.88322.72320.77
35 day SMA313.73311.87310.5
50 day SMA309.48308.57307.79
100 day SMA309.04308.42307.98
150 day SMA299.74299.21298.77
200 day SMA294.24293.85293.53

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top