Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 315.98 and 325.85
| Intraday Target 1 | 307.76 |
| Intraday Target 2 | 314.32 |
| Intraday Target 3 | 317.63333333333 |
| Intraday Target 4 | 324.19 |
| Intraday Target 5 | 327.5 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 320.87 (-1.49%) | 318.47 | 311.08 - 320.95 | 1.0442 times | Mon 02 March 2026 | 325.71 (-0.92%) | 325.04 | 323.01 - 328.80 | 1.1789 times | Fri 27 February 2026 | 328.74 (-0.4%) | 326.45 | 323.23 - 329.20 | 0.978 times | Thu 26 February 2026 | 330.07 (-0.02%) | 331.52 | 325.63 - 332.16 | 0.3878 times | Wed 25 February 2026 | 330.13 (-0.19%) | 331.23 | 322.32 - 331.95 | 0.8976 times | Tue 24 February 2026 | 330.77 (2.09%) | 326.00 | 326.00 - 331.94 | 0.9071 times | Mon 23 February 2026 | 324.01 (-0.82%) | 325.61 | 318.70 - 328.79 | 0.8758 times | Fri 20 February 2026 | 326.69 (-0.8%) | 330.00 | 324.44 - 332.96 | 1.0224 times | Thu 19 February 2026 | 329.31 (-0.18%) | 328.36 | 323.77 - 331.21 | 1.0849 times | Wed 18 February 2026 | 329.91 (0.13%) | 328.86 | 328.56 - 333.71 | 1.6233 times | Tue 17 February 2026 | 329.48 (0.29%) | 325.94 | 321.08 - 331.61 | 1.9767 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 307.12 and 324.84
| Weekly Target 1 | 302.53 |
| Weekly Target 2 | 311.7 |
| Weekly Target 3 | 320.25 |
| Weekly Target 4 | 329.42 |
| Weekly Target 5 | 337.97 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 320.87 (-2.39%) | 325.04 | 311.08 - 328.80 | 0.4541 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8265 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1658 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6001 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6495 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5069 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9548 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8366 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.824 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.1817 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.4969 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 307.12 and 324.84
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 311.7 |
| Monthly Target 3 | 320.25 |
| Monthly Target 4 | 329.42 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 320.87 (-2.39%) | 325.04 | 311.08 - 328.80 | 0.1075 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3607 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9445 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.1187 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9264 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8797 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9681 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4944 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.2127 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9873 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.3272 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 298.07 and 367.98
| Yearly Target 1 | 243.86 |
| Yearly Target 2 | 282.36 |
| Yearly Target 3 | 313.76666666667 |
| Yearly Target 4 | 352.27 |
| Yearly Target 5 | 383.68 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 320.87 (16.25%) | 275.55 | 275.26 - 345.17 | 0.2762 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5217 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1997 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.0036 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.4919 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1641 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3428 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.72
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 340 and lower is at 309, while middle bands are at 317 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.55 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 327.1 |
| 12 day DMA | 327.85 |
| 20 day DMA | 324.17 |
| 35 day DMA | 312.79 |
| 50 day DMA | 303.85 |
| 100 day DMA | 289.12 |
| 150 day DMA | 284.85 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.56 | 327.9 | 329 |
| 12 day EMA | 325.42 | 326.25 | 326.35 |
| 20 day EMA | 321.86 | 321.96 | 321.56 |
| 35 day EMA | 313.76 | 313.34 | 312.61 |
| 50 day EMA | 304.16 | 303.48 | 302.57 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.1 | 329.08 | 328.74 |
| 12 day SMA | 327.85 | 328.49 | 329.36 |
| 20 day SMA | 324.17 | 323.33 | 322.32 |
| 35 day SMA | 312.79 | 311.84 | 310.75 |
| 50 day SMA | 303.85 | 303.06 | 302.1 |
| 100 day SMA | 289.12 | 288.72 | 288.24 |
| 150 day SMA | 284.85 | 284.39 | 283.9 |
| 200 day SMA | 275.23 | 274.83 | 274.41 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
