WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 342.14 and 352.36
| Intraday Target 1 | 339.93 |
| Intraday Target 2 | 344.35 |
| Intraday Target 3 | 350.14666666667 |
| Intraday Target 4 | 354.57 |
| Intraday Target 5 | 360.37 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.175 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.6426 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 1.0594 times | Fri 11 September 2026 | 356.02 (1.64%) | 354.72 | 353.06 - 356.87 | 0.8975 times | Thu 10 September 2026 | 350.26 (-1.69%) | 352.12 | 347.11 - 353.03 | 0.8905 times | Wed 09 September 2026 | 356.29 (-1.3%) | 357.99 | 355.57 - 361.28 | 0.7421 times | Tue 08 September 2026 | 360.98 (-0.59%) | 366.18 | 359.82 - 371.05 | 0.8561 times | Fri 04 September 2026 | 363.13 (2.14%) | 352.66 | 352.66 - 364.02 | 1.4299 times | Thu 03 September 2026 | 355.53 (1.05%) | 354.83 | 349.37 - 358.22 | 0.9787 times | Wed 02 September 2026 | 351.84 (-1.1%) | 355.56 | 350.63 - 356.49 | 1.3282 times | Tue 01 September 2026 | 355.74 (-2.74%) | 362.52 | 352.22 - 364.17 | 1.1164 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 342.02 and 352.36
| Weekly Target 1 | 339.77 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 350.10666666667 |
| Weekly Target 4 | 354.61 |
| Weekly Target 5 | 360.45 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (-2.03%) | 351.15 | 345.60 - 355.94 | 0.5996 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.7057 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.2441 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.979 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9265 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.8925 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.4673 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.2246 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.8398 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 1.1209 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 1.0745 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 334.47 and 359.92
| Monthly Target 1 | 329.69 |
| Monthly Target 2 | 339.24 |
| Monthly Target 3 | 355.14333333333 |
| Monthly Target 4 | 364.69 |
| Monthly Target 5 | 380.59 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (-4.64%) | 362.52 | 345.60 - 371.05 | 0.4159 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.8074 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9326 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3845 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3445 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1205 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7107 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8582 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6651 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7606 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6524 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 312.02 and 431.3
| Yearly Target 1 | 220.25 |
| Yearly Target 2 | 284.51 |
| Yearly Target 3 | 339.52666666667 |
| Yearly Target 4 | 403.79 |
| Yearly Target 5 | 458.81 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.78 (26.36%) | 275.55 | 275.26 - 394.54 | 1.305 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2919 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0253 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8354 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.253 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9916 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.2978 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 344, while middle bands are at 353 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.72 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 351.49 |
| 12 day DMA | 355.56 |
| 20 day DMA | 362.41 |
| 35 day DMA | 365.7 |
| 50 day DMA | 359.95 |
| 100 day DMA | 340.24 |
| 150 day DMA | 329.34 |
| 200 day DMA | 318.85 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.79 | 353.3 | 354.72 |
| 12 day EMA | 356.29 | 357.65 | 358.96 |
| 20 day EMA | 359.6 | 360.74 | 361.82 |
| 35 day EMA | 359.93 | 360.59 | 361.19 |
| 50 day EMA | 360.21 | 360.68 | 361.1 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.49 | 352.99 | 355.1 |
| 12 day SMA | 355.56 | 357.02 | 358.85 |
| 20 day SMA | 362.41 | 363.76 | 365.49 |
| 35 day SMA | 365.7 | 365.64 | 365.51 |
| 50 day SMA | 359.95 | 360.12 | 360.5 |
| 100 day SMA | 340.24 | 339.78 | 339.28 |
| 150 day SMA | 329.34 | 329.15 | 328.94 |
| 200 day SMA | 318.85 | 318.45 | 318.06 |


