ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 297.71 and 305.54

Intraday Target 1295.73
Intraday Target 2299.69
Intraday Target 3303.55666666667
Intraday Target 4307.52
Intraday Target 5311.39

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 15 April 2026 303.66 (-1.65%) 307.40 299.59 - 307.42 1.9271 times
Tue 14 April 2026 308.74 (-0.24%) 309.22 306.70 - 311.11 1.0113 times
Mon 13 April 2026 309.49 (2.23%) 303.25 302.58 - 310.54 1.1968 times
Fri 10 April 2026 302.73 (-0.48%) 304.45 300.95 - 304.45 0.6885 times
Thu 09 April 2026 304.19 (1.01%) 299.95 297.10 - 304.92 0.9225 times
Wed 08 April 2026 301.15 (3.81%) 298.18 294.18 - 303.55 0.9507 times
Tue 07 April 2026 290.10 (0.75%) 287.35 285.02 - 292.33 0.9163 times
Mon 06 April 2026 287.95 (-0.34%) 287.71 285.61 - 289.29 0.607 times
Thu 02 April 2026 288.92 (-1.4%) 287.84 285.54 - 295.30 0.8625 times
Wed 01 April 2026 293.01 (0.94%) 291.38 291.00 - 296.97 0.9173 times
Tue 31 March 2026 290.29 (2.29%) 287.25 284.60 - 292.84 1.1884 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 301.63 and 313.15

Weekly Target 1293.27
Weekly Target 2298.46
Weekly Target 3304.78666666667
Weekly Target 4309.98
Weekly Target 5316.31

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 15 April 2026 303.66 (0.31%) 303.25 299.59 - 311.11 1.0423 times
Fri 10 April 2026 302.73 (4.78%) 287.71 285.02 - 304.92 1.0297 times
Thu 02 April 2026 288.92 (0.67%) 289.96 282.88 - 296.97 0.9736 times
Fri 27 March 2026 287.01 (-0.91%) 295.18 283.73 - 303.01 1.1757 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.6889 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 1.152 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 1.1099 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.9016 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.2717 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.6547 times
Fri 13 February 2026 328.53 (2.92%) 318.79 312.22 - 345.17 1.7994 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 294.34 and 320.43

Monthly Target 1273.84
Monthly Target 2288.75
Monthly Target 3299.93
Monthly Target 4314.84
Monthly Target 5326.02

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 15 April 2026 303.66 (4.61%) 291.38 285.02 - 311.11 0.5228 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.9648 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.3007 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.9028 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.0694 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.8855 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8409 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9254 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.4285 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1592 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.9438 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 289.46 and 359.37

Yearly Target 1238.12
Yearly Target 2270.89
Yearly Target 3308.03
Yearly Target 4340.8
Yearly Target 5377.94

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 15 April 2026 303.66 (10.01%) 275.55 275.26 - 345.17 0.4318 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.4865 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1719 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9804 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.4574 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.1372 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3349 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.17 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 305.76
12 day DMA 297
20 day DMA 295.82
35 day DMA 304.2
50 day DMA 309.36
100 day DMA 296.36
150 day DMA 289.83
200 day DMA 283.48

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA304.25304.55302.46
12 day EMA300.55299.99298.4
20 day EMA300.22299.86298.93
35 day EMA303.05303.01302.67
50 day EMA308.14308.32308.3

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.76305.26301.53
12 day SMA297295.61294.08
20 day SMA295.82295.68295.13
35 day SMA304.2304.78305.29
50 day SMA309.36309.4309.21
100 day SMA296.36295.99295.56
150 day SMA289.83289.64289.47
200 day SMA283.48283.19282.88

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top