ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 294.2 and 304.67

Intraday Target 1285.8
Intraday Target 2292.13
Intraday Target 3296.27333333333
Intraday Target 4302.6
Intraday Target 5306.74

Daily price and volume Watts Water

Date Closing Open Range Volume
Tue 24 March 2026 298.45 (1.32%) 291.37 289.95 - 300.42 0.8275 times
Mon 23 March 2026 294.55 (1.69%) 295.18 289.01 - 303.01 1.5168 times
Fri 20 March 2026 289.65 (-1.29%) 292.01 287.85 - 295.00 0.8327 times
Thu 19 March 2026 293.44 (-2.59%) 292.13 289.44 - 296.85 0.2914 times
Tue 17 March 2026 301.25 (0.15%) 303.05 296.98 - 304.10 0.9369 times
Mon 16 March 2026 300.79 (1%) 302.67 299.94 - 304.65 1.1531 times
Fri 13 March 2026 297.80 (-1.81%) 305.50 295.61 - 310.04 1.4707 times
Thu 12 March 2026 303.28 (-1.56%) 304.13 300.00 - 306.74 1.1273 times
Wed 11 March 2026 308.09 (0.5%) 303.22 301.02 - 308.41 0.8293 times
Tue 10 March 2026 306.57 (-0.71%) 305.51 305.51 - 314.37 1.0143 times
Mon 09 March 2026 308.76 (0.85%) 304.32 297.91 - 309.53 0.9332 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 293.73 and 307.73

Weekly Target 1282.82
Weekly Target 2290.64
Weekly Target 3296.82333333333
Weekly Target 4304.64
Weekly Target 5310.82

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Tue 24 March 2026 298.45 (3.04%) 295.18 289.01 - 303.01 0.4667 times
Fri 20 March 2026 289.65 (-2.74%) 302.67 287.85 - 304.65 0.6399 times
Fri 13 March 2026 297.80 (-2.73%) 304.32 295.61 - 314.37 1.07 times
Fri 06 March 2026 306.16 (-6.87%) 325.04 302.33 - 328.80 1.0309 times
Fri 27 February 2026 328.74 (0.63%) 325.61 318.70 - 332.16 0.8375 times
Fri 20 February 2026 326.69 (-0.56%) 325.94 321.08 - 333.71 1.1812 times
Fri 13 February 2026 328.53 (0%) 337.12 324.13 - 339.08 0.6081 times
Fri 13 February 2026 328.53 (2.92%) 318.79 312.22 - 345.17 1.6714 times
Fri 06 February 2026 319.22 (6.65%) 300.00 296.52 - 319.85 1.5268 times
Fri 30 January 2026 299.31 (-0.08%) 299.97 287.02 - 301.07 0.9674 times
Fri 23 January 2026 299.55 (0.76%) 292.55 289.17 - 306.01 0.8477 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 272.68 and 313.63

Monthly Target 1264.08
Monthly Target 2281.27
Monthly Target 3305.03333333333
Monthly Target 4322.22
Monthly Target 5345.98

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Tue 24 March 2026 298.45 (-9.21%) 325.04 287.85 - 328.80 0.7041 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.2787 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.8875 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 1.0512 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.8705 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.8267 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.9097 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.4043 times
Thu 31 July 2025 262.32 (6.68%) 244.77 242.77 - 263.07 1.1395 times
Mon 30 June 2025 245.89 (1.56%) 240.27 237.15 - 249.51 0.9278 times
Fri 30 May 2025 242.12 (16.54%) 208.22 206.74 - 248.17 1.2472 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 286.86 and 356.77

Yearly Target 1236.38
Yearly Target 2267.42
Yearly Target 3306.29333333333
Yearly Target 4337.33
Yearly Target 5376.2

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Tue 24 March 2026 298.45 (8.13%) 275.55 275.26 - 345.17 0.346 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.5059 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.1872 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.9932 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.4764 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.152 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3392 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.15

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 14 points

Upper Bollinger band is at 337 and lower is at 284, while middle bands are at 298 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.58 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 295.47
12 day DMA 300.73
20 day DMA 310.39
35 day DMA 315.12
50 day DMA 309.54
100 day DMA 292.84
150 day DMA 288.14
200 day DMA 279.54

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA296.6295.68296.24
12 day EMA301.5302.06303.43
20 day EMA305.63306.38307.62
35 day EMA306.07306.52307.23
50 day EMA306.07306.38306.86

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA295.47295.94296.59
12 day SMA300.73301.96304.05
20 day SMA310.39311.67313.28
35 day SMA315.12315.32315.45
50 day SMA309.54309.32309.15
100 day SMA292.84292.61292.43
150 day SMA288.14288287.87
200 day SMA279.54279.24278.98

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top