ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 328.76 and 353.19

Intraday Target 1324.05
Intraday Target 2333.46
Intraday Target 3348.48
Intraday Target 4357.89
Intraday Target 5372.91

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 28 October 2026 342.87 (-5.12%) 362.89 339.07 - 363.50 1.8446 times
Tue 27 October 2026 361.38 (-1.73%) 370.08 359.24 - 370.08 0.8151 times
Mon 26 October 2026 367.75 (2.51%) 362.67 360.84 - 368.34 0.7209 times
Fri 23 October 2026 358.73 (0.5%) 355.44 352.58 - 360.47 1.0587 times
Thu 22 October 2026 356.94 (-1.78%) 360.43 348.93 - 364.63 0.8672 times
Wed 21 October 2026 363.40 (1.47%) 361.00 359.77 - 364.52 0.6517 times
Tue 20 October 2026 358.14 (0.32%) 354.55 351.55 - 361.38 0.4972 times
Mon 19 October 2026 357.00 (0.08%) 359.17 355.18 - 361.05 1.0741 times
Fri 16 October 2026 356.70 (0.46%) 355.16 352.94 - 359.70 1.7069 times
Thu 15 October 2026 355.08 (0.85%) 351.52 348.47 - 355.38 0.7637 times
Wed 14 October 2026 352.10 (0.29%) 349.23 348.60 - 352.36 0.9114 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 325.47 and 356.48

Weekly Target 1319.66
Weekly Target 2331.27
Weekly Target 3350.67333333333
Weekly Target 4362.28
Weekly Target 5381.68

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 28 October 2026 342.87 (-4.42%) 362.67 339.07 - 370.08 0.9515 times
Fri 23 October 2026 358.73 (0.57%) 359.17 348.93 - 364.63 1.1678 times
Fri 16 October 2026 356.70 (1.13%) 350.97 346.68 - 359.70 1.3545 times
Fri 09 October 2026 352.72 (-2.85%) 363.00 340.40 - 368.90 1.0387 times
Fri 02 October 2026 363.07 (1.48%) 356.04 350.07 - 368.16 0.8818 times
Fri 25 September 2026 357.79 (2.03%) 352.57 348.70 - 360.91 0.7531 times
Fri 18 September 2026 350.66 (-1.51%) 351.15 345.60 - 355.94 1.3324 times
Fri 11 September 2026 356.02 (-1.96%) 366.18 347.11 - 371.05 0.6073 times
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.0706 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.8424 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.7972 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 325.47 and 356.48

Monthly Target 1319.66
Monthly Target 2331.27
Monthly Target 3350.67333333333
Monthly Target 4362.28
Monthly Target 5381.68

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 28 October 2026 342.87 (-3.19%) 353.31 339.07 - 370.08 0.9763 times
Wed 30 September 2026 354.18 (-3.16%) 362.52 345.60 - 371.05 0.7714 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.7552 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.8722 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.2301 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.2574 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.0479 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.6647 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8026 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.622 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7114 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 309.07 and 428.35

Yearly Target 1218.28
Yearly Target 2280.57
Yearly Target 3337.55666666667
Yearly Target 4399.85
Yearly Target 5456.84

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 28 October 2026 342.87 (24.22%) 275.55 275.26 - 394.54 1.4672 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2551 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 0.9961 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8116 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.2173 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9633 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.2894 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.98

Tomorrow's movement Prediction of Watts Water WTS looks bearish. It has broken an important moving average level of 356.59 with high volumes

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 345, while middle bands are at 351 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.98 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 357.53
12 day DMA 356.77
20 day DMA 356.44
35 day DMA 355.19
50 day DMA 358.44
100 day DMA 356.35
150 day DMA 337.57
200 day DMA 330.41

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA355.23361.41361.43
12 day EMA356.54359.03358.6
20 day EMA356.75358.21357.88
35 day EMA358.6359.53359.42
50 day EMA360.32361.03361.02

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.53361.64360.99
12 day SMA356.77357.5356.78
20 day SMA356.44357356.82
35 day SMA355.19355.57355.56
50 day SMA358.44359.1359.58
100 day SMA356.35356.06355.6
150 day SMA337.57337.27336.85
200 day SMA330.41330.13329.76

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top