Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 357.05 and 365.83
| Intraday Target 1 | 355.14 |
| Intraday Target 2 | 358.95 |
| Intraday Target 3 | 363.92333333333 |
| Intraday Target 4 | 367.73 |
| Intraday Target 5 | 372.7 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (-0.09%) | 363.00 | 360.12 - 368.90 | 1.2215 times | Fri 02 October 2026 | 363.07 (1%) | 362.86 | 362.15 - 368.16 | 1.355 times | Thu 01 October 2026 | 359.49 (1.5%) | 353.31 | 350.07 - 361.39 | 1.5391 times | Wed 30 September 2026 | 354.18 (-0.98%) | 358.12 | 354.08 - 358.99 | 0.9681 times | Tue 29 September 2026 | 357.69 (-0.09%) | 357.87 | 355.69 - 361.50 | 0.6778 times | Mon 28 September 2026 | 358.01 (0.06%) | 356.04 | 355.12 - 360.34 | 0.6551 times | Fri 25 September 2026 | 357.79 (0.96%) | 355.20 | 355.20 - 360.36 | 0.9215 times | Thu 24 September 2026 | 354.40 (-0.81%) | 353.39 | 352.81 - 357.96 | 0.7091 times | Wed 23 September 2026 | 357.29 (0.85%) | 353.29 | 351.71 - 360.91 | 0.9965 times | Tue 22 September 2026 | 354.29 (1.05%) | 354.06 | 350.88 - 355.35 | 0.9562 times | Mon 21 September 2026 | 350.62 (-0.01%) | 352.57 | 348.70 - 352.92 | 0.8534 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 357.05 and 365.83
| Weekly Target 1 | 355.14 |
| Weekly Target 2 | 358.95 |
| Weekly Target 3 | 363.92333333333 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (-0.09%) | 363.00 | 360.12 - 368.90 | 0.2433 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 1.0347 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.8836 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.5634 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.7125 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.2561 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.9884 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9355 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.9011 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.4814 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.2364 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 356.41 and 375.24
| Monthly Target 1 | 341.74 |
| Monthly Target 2 | 352.25 |
| Monthly Target 3 | 360.57333333333 |
| Monthly Target 4 | 371.08 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (2.42%) | 353.31 | 350.07 - 368.90 | 0.1488 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.8422 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.8244 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9522 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.4347 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3727 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.144 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7257 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8762 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6791 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7766 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 319.01 and 438.29
| Yearly Target 1 | 224.9 |
| Yearly Target 2 | 293.83 |
| Yearly Target 3 | 344.18333333333 |
| Yearly Target 4 | 413.11 |
| Yearly Target 5 | 463.46 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 362.75 (31.42%) | 275.55 | 275.26 - 394.54 | 1.368 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.2776 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.014 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8261 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2391 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 0.9806 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.2945 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 5 points
Upper Bollinger band is at 364 and lower is at 347, while middle bands are at 352 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.41 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 359.44 |
| 12 day DMA | 356.69 |
| 20 day DMA | 355.27 |
| 35 day DMA | 361.14 |
| 50 day DMA | 362.45 |
| 100 day DMA | 347.97 |
| 150 day DMA | 331.86 |
| 200 day DMA | 324.16 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.29 | 359.06 | 357.06 |
| 12 day EMA | 358.09 | 357.24 | 356.18 |
| 20 day EMA | 357.83 | 357.31 | 356.7 |
| 35 day EMA | 358.51 | 358.26 | 357.98 |
| 50 day EMA | 360.54 | 360.45 | 360.34 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.44 | 358.49 | 357.43 |
| 12 day SMA | 356.69 | 355.67 | 354.47 |
| 20 day SMA | 355.27 | 355.29 | 354.92 |
| 35 day SMA | 361.14 | 361.76 | 362.33 |
| 50 day SMA | 362.45 | 362.09 | 361.7 |
| 100 day SMA | 347.97 | 347.35 | 346.7 |
| 150 day SMA | 331.86 | 331.63 | 331.41 |
| 200 day SMA | 324.16 | 323.75 | 323.32 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
