WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 354.26 and 363.22
| Intraday Target 1 | 347.01 |
| Intraday Target 2 | 352.55 |
| Intraday Target 3 | 355.97 |
| Intraday Target 4 | 361.51 |
| Intraday Target 5 | 364.93 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 358.09 (2.16%) | 353.36 | 350.43 - 359.39 | 0.9886 times | Mon 03 August 2026 | 350.52 (1.37%) | 347.47 | 347.40 - 353.25 | 0.9681 times | Fri 31 July 2026 | 345.79 (0.49%) | 348.14 | 343.35 - 349.97 | 0.9891 times | Thu 30 July 2026 | 344.12 (2.37%) | 340.71 | 338.81 - 345.00 | 0.9466 times | Wed 29 July 2026 | 336.15 (-3.01%) | 344.10 | 334.12 - 349.82 | 1.367 times | Tue 28 July 2026 | 346.59 (0.26%) | 348.11 | 344.59 - 351.99 | 0.9256 times | Mon 27 July 2026 | 345.70 (0.36%) | 346.40 | 339.63 - 350.77 | 1.5055 times | Fri 24 July 2026 | 344.45 (0.23%) | 344.22 | 340.94 - 348.58 | 0.7866 times | Thu 23 July 2026 | 343.67 (0.62%) | 339.12 | 337.61 - 343.92 | 0.8595 times | Wed 22 July 2026 | 341.54 (0.04%) | 341.51 | 339.35 - 346.30 | 0.6633 times | Tue 21 July 2026 | 341.40 (0.26%) | 343.32 | 337.44 - 348.62 | 0.7703 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 352.75 and 364.74
| Weekly Target 1 | 342.97 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 354.96 |
| Weekly Target 4 | 362.52 |
| Weekly Target 5 | 366.95 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 358.09 (3.56%) | 347.47 | 347.40 - 359.39 | 0.2212 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.6481 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.4444 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.5932 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.5686 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.1209 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.2299 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.0117 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.3964 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.7656 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.8709 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 352.75 and 364.74
| Monthly Target 1 | 342.97 |
| Monthly Target 2 | 350.53 |
| Monthly Target 3 | 354.96 |
| Monthly Target 4 | 362.52 |
| Monthly Target 5 | 366.95 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 358.09 (3.56%) | 347.47 | 347.40 - 359.39 | 0.0789 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9813 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.5089 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4146 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1789 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7478 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.903 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6998 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.8003 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6864 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.623 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 316.68 and 435.96
| Yearly Target 1 | 223.35 |
| Yearly Target 2 | 290.72 |
| Yearly Target 3 | 342.63 |
| Yearly Target 4 | 410 |
| Yearly Target 5 | 461.91 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 358.09 (29.73%) | 275.55 | 275.26 - 394.54 | 1.1699 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3225 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0497 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.8552 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2827 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0151 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3049 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.89
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 337, while middle bands are at 342 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.48 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 346.93 |
| 12 day DMA | 344.88 |
| 20 day DMA | 346.63 |
| 35 day DMA | 351.23 |
| 50 day DMA | 340.12 |
| 100 day DMA | 318.82 |
| 150 day DMA | 314.46 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.07 | 346.06 | 343.83 |
| 12 day EMA | 347.75 | 345.87 | 345.03 |
| 20 day EMA | 347.28 | 346.14 | 345.68 |
| 35 day EMA | 341.46 | 340.48 | 339.89 |
| 50 day EMA | 337.49 | 336.65 | 336.08 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.93 | 344.63 | 343.67 |
| 12 day SMA | 344.88 | 343.91 | 344.15 |
| 20 day SMA | 346.63 | 346.59 | 347.54 |
| 35 day SMA | 351.23 | 350.51 | 349.66 |
| 50 day SMA | 340.12 | 338.96 | 337.94 |
| 100 day SMA | 318.82 | 318.3 | 317.89 |
| 150 day SMA | 314.46 | 313.98 | 313.53 |
| 200 day SMA | 304.62 | 304.16 | 303.78 |


