Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 366.15 and 375.95
| Intraday Target 1 | 364.08 |
| Intraday Target 2 | 368.22 |
| Intraday Target 3 | 373.87666666667 |
| Intraday Target 4 | 378.02 |
| Intraday Target 5 | 383.68 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 372.37 (-1.53%) | 376.48 | 369.73 - 379.53 | 1.2388 times | Wed 26 August 2026 | 378.14 (1.78%) | 373.69 | 373.59 - 378.64 | 0.9846 times | Tue 25 August 2026 | 371.54 (-0.34%) | 377.35 | 370.10 - 377.35 | 0.9275 times | Mon 24 August 2026 | 372.80 (-0.74%) | 376.21 | 372.66 - 379.18 | 0.8993 times | Fri 21 August 2026 | 375.57 (1.53%) | 372.93 | 364.50 - 375.95 | 1.166 times | Thu 20 August 2026 | 369.90 (-1.29%) | 372.00 | 368.40 - 375.27 | 1.0624 times | Wed 19 August 2026 | 374.72 (-0.29%) | 376.76 | 373.48 - 377.32 | 0.9244 times | Tue 18 August 2026 | 375.80 (-2.44%) | 383.04 | 374.74 - 383.70 | 1.1974 times | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.8378 times | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.7618 times | Thu 13 August 2026 | 383.05 (-0.86%) | 389.28 | 381.27 - 389.28 | 0.6859 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 366.15 and 375.95
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 368.22 |
| Weekly Target 3 | 373.87666666667 |
| Weekly Target 4 | 378.02 |
| Weekly Target 5 | 383.68 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 372.37 (-0.85%) | 376.21 | 369.73 - 379.53 | 0.4386 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.5618 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.5412 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.8898 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.7426 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.5092 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.6797 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.6516 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.2844 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.7011 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.1592 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 359.89 and 406.06
| Monthly Target 1 | 324.94 |
| Monthly Target 2 | 348.66 |
| Monthly Target 3 | 371.11333333333 |
| Monthly Target 4 | 394.83 |
| Monthly Target 5 | 417.28 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 372.37 (7.69%) | 347.47 | 347.40 - 393.57 | 0.7092 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9189 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3495 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3247 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.104 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7003 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8456 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6553 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7495 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6428 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.5835 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 323.82 and 443.1
| Yearly Target 1 | 228.11 |
| Yearly Target 2 | 300.24 |
| Yearly Target 3 | 347.39 |
| Yearly Target 4 | 419.52 |
| Yearly Target 5 | 466.67 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 372.37 (34.91%) | 275.55 | 275.26 - 394.54 | 1.2465 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3051 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0359 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.844 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.2659 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0018 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3009 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 363 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.63 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 374.08 |
| 12 day DMA | 377.49 |
| 20 day DMA | 374.32 |
| 35 day DMA | 361.96 |
| 50 day DMA | 361.05 |
| 100 day DMA | 333.07 |
| 150 day DMA | 324.81 |
| 200 day DMA | 313.25 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.25 | 375.19 | 373.71 |
| 12 day EMA | 374.32 | 374.67 | 374.04 |
| 20 day EMA | 371.53 | 371.44 | 370.73 |
| 35 day EMA | 366.83 | 366.5 | 365.82 |
| 50 day EMA | 359.63 | 359.11 | 358.33 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.08 | 373.59 | 372.91 |
| 12 day SMA | 377.49 | 378.52 | 379.02 |
| 20 day SMA | 374.32 | 372.9 | 370.8 |
| 35 day SMA | 361.96 | 361.27 | 360.4 |
| 50 day SMA | 361.05 | 360.38 | 359.49 |
| 100 day SMA | 333.07 | 332.23 | 331.34 |
| 150 day SMA | 324.81 | 324.34 | 323.75 |
| 200 day SMA | 313.25 | 312.8 | 312.29 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
