Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 329.57 and 336.14
| Intraday Target 1 | 328.33 |
| Intraday Target 2 | 330.8 |
| Intraday Target 3 | 334.89666666667 |
| Intraday Target 4 | 337.37 |
| Intraday Target 5 | 341.47 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 333.28 (0.05%) | 337.82 | 332.42 - 338.99 | 0.8544 times | Fri 12 June 2026 | 333.11 (3.81%) | 319.97 | 319.97 - 333.57 | 2.7826 times | Thu 11 June 2026 | 320.89 (2.4%) | 316.39 | 315.00 - 322.41 | 0.9213 times | Wed 10 June 2026 | 313.36 (-2.02%) | 320.04 | 311.11 - 322.67 | 0.9956 times | Tue 09 June 2026 | 319.83 (1.38%) | 318.51 | 314.06 - 323.05 | 1.0922 times | Mon 08 June 2026 | 315.49 (0.41%) | 315.27 | 312.15 - 320.18 | 0.6887 times | Fri 05 June 2026 | 314.21 (-0.27%) | 315.06 | 312.45 - 317.64 | 0.8126 times | Thu 04 June 2026 | 315.07 (0.13%) | 317.28 | 313.34 - 318.32 | 0.5701 times | Wed 03 June 2026 | 314.65 (1.41%) | 309.95 | 309.32 - 315.19 | 0.6827 times | Tue 02 June 2026 | 310.27 (1.07%) | 308.46 | 305.03 - 312.50 | 0.5998 times | Mon 01 June 2026 | 306.98 (-0.65%) | 305.57 | 296.65 - 307.85 | 0.8883 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 329.57 and 336.14
| Weekly Target 1 | 328.33 |
| Weekly Target 2 | 330.8 |
| Weekly Target 3 | 334.89666666667 |
| Weekly Target 4 | 337.37 |
| Weekly Target 5 | 341.47 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 333.28 (0.05%) | 337.82 | 332.42 - 338.99 | 0.2058 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.5607 times | Fri 05 June 2026 | 314.21 (1.69%) | 305.57 | 296.65 - 318.32 | 0.8558 times | Fri 29 May 2026 | 308.98 (2.16%) | 303.77 | 303.77 - 316.22 | 0.9734 times | Fri 22 May 2026 | 302.44 (1.9%) | 297.17 | 291.62 - 304.11 | 0.9814 times | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.2421 times | Fri 08 May 2026 | 296.90 (1.12%) | 292.08 | 288.16 - 317.99 | 1.1107 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.697 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.2767 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.0964 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.5184 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 314.97 and 357.31
| Monthly Target 1 | 280.63 |
| Monthly Target 2 | 306.96 |
| Monthly Target 3 | 322.97333333333 |
| Monthly Target 4 | 349.3 |
| Monthly Target 5 | 365.31 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 333.28 (7.86%) | 305.57 | 296.65 - 338.99 | 0.9727 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.6433 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.3695 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8687 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.0489 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8129 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9297 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.7974 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7238 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8332 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2107 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 304.27 and 374.18
| Yearly Target 1 | 247.99 |
| Yearly Target 2 | 290.64 |
| Yearly Target 3 | 317.90333333333 |
| Yearly Target 4 | 360.55 |
| Yearly Target 5 | 387.81 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 333.28 (20.74%) | 275.55 | 275.26 - 345.17 | 0.8395 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.3974 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1091 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9037 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3554 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0726 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3222 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 332 and lower is at 293, while middle bands are at 303 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.17 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 324.09 |
| 12 day DMA | 317.18 |
| 20 day DMA | 312.19 |
| 35 day DMA | 305.65 |
| 50 day DMA | 304.08 |
| 100 day DMA | 306.32 |
| 150 day DMA | 296.94 |
| 200 day DMA | 292.34 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.98 | 322.33 | 316.94 |
| 12 day EMA | 319.05 | 316.46 | 313.43 |
| 20 day EMA | 314.38 | 312.39 | 310.21 |
| 35 day EMA | 309.37 | 307.96 | 306.48 |
| 50 day EMA | 304.87 | 303.71 | 302.51 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.09 | 320.54 | 316.76 |
| 12 day SMA | 317.18 | 315.33 | 313.8 |
| 20 day SMA | 312.19 | 310.37 | 308.78 |
| 35 day SMA | 305.65 | 304.74 | 303.89 |
| 50 day SMA | 304.08 | 303.19 | 302.39 |
| 100 day SMA | 306.32 | 305.88 | 305.52 |
| 150 day SMA | 296.94 | 296.55 | 296.15 |
| 200 day SMA | 292.34 | 292.07 | 291.76 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
