Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 318.86 and 333.81
| Intraday Target 1 | 315.63 |
| Intraday Target 2 | 322.08 |
| Intraday Target 3 | 330.58 |
| Intraday Target 4 | 337.03 |
| Intraday Target 5 | 345.53 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.53 (-2.28%) | 337.12 | 324.13 - 339.08 | 1.9013 times | Thu 12 February 2026 | 336.18 (6.81%) | 326.88 | 320.60 - 345.17 | 1.325 times | Wed 11 February 2026 | 314.75 (-0.09%) | 320.02 | 312.30 - 320.21 | 0.6971 times | Tue 10 February 2026 | 315.02 (-1.48%) | 319.95 | 312.22 - 320.73 | 0.6512 times | Mon 09 February 2026 | 319.76 (0.17%) | 318.79 | 318.03 - 321.87 | 0.6512 times | Fri 06 February 2026 | 319.22 (3.37%) | 312.84 | 311.61 - 319.85 | 1.5166 times | Thu 05 February 2026 | 308.80 (0.62%) | 307.26 | 306.95 - 311.99 | 1.179 times | Wed 04 February 2026 | 306.91 (0.9%) | 305.14 | 305.14 - 311.67 | 0.8157 times | Tue 03 February 2026 | 304.16 (-0.43%) | 304.97 | 299.49 - 308.34 | 0.7105 times | Mon 02 February 2026 | 305.48 (2.06%) | 300.00 | 296.52 - 306.07 | 0.5522 times | Fri 30 January 2026 | 299.31 (0.57%) | 296.03 | 293.85 - 300.73 | 0.7996 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 320.38 and 353.33
| Weekly Target 1 | 295.69 |
| Weekly Target 2 | 312.11 |
| Weekly Target 3 | 328.64 |
| Weekly Target 4 | 345.06 |
| Weekly Target 5 | 361.59 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.69 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5438 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9782 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8571 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8443 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.2107 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.5091 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1669 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.4979 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.7019 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.0879 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 312.53 and 361.18
| Monthly Target 1 | 274.76 |
| Monthly Target 2 | 301.64 |
| Monthly Target 3 | 323.40666666667 |
| Monthly Target 4 | 350.29 |
| Monthly Target 5 | 372.06 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.53 (9.76%) | 300.00 | 296.52 - 345.17 | 0.7044 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8905 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0548 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8735 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8295 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9128 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.409 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1434 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9309 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2514 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1253 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 301.9 and 371.81
| Yearly Target 1 | 246.41 |
| Yearly Target 2 | 287.47 |
| Yearly Target 3 | 316.32 |
| Yearly Target 4 | 357.38 |
| Yearly Target 5 | 386.23 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.53 (19.02%) | 275.55 | 275.26 - 345.17 | 0.196 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5399 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.214 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.0156 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.5097 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.178 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3469 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 284, while middle bands are at 296 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.63 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 322.85 |
| 12 day DMA | 312.98 |
| 20 day DMA | 306.81 |
| 35 day DMA | 297.43 |
| 50 day DMA | 291.39 |
| 100 day DMA | 283.25 |
| 150 day DMA | 278.68 |
| 200 day DMA | 268.95 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.82 | 321.46 | 314.1 |
| 12 day EMA | 315.35 | 312.96 | 308.74 |
| 20 day EMA | 308.98 | 306.92 | 303.84 |
| 35 day EMA | 300.71 | 299.07 | 296.88 |
| 50 day EMA | 293.24 | 291.8 | 289.99 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.85 | 320.99 | 315.51 |
| 12 day SMA | 312.98 | 310.06 | 306.85 |
| 20 day SMA | 306.81 | 305.22 | 302.93 |
| 35 day SMA | 297.43 | 296.2 | 294.68 |
| 50 day SMA | 291.39 | 290.25 | 288.98 |
| 100 day SMA | 283.25 | 282.77 | 282.21 |
| 150 day SMA | 278.68 | 278.19 | 277.67 |
| 200 day SMA | 268.95 | 268.34 | 267.69 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
