Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 279.83 and 288.96
| Intraday Target 1 | 272.22 |
| Intraday Target 2 | 278.3 |
| Intraday Target 3 | 281.34666666667 |
| Intraday Target 4 | 287.43 |
| Intraday Target 5 | 290.48 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.3798 times | Mon 05 January 2026 | 281.46 (1.03%) | 278.58 | 277.88 - 284.56 | 1.1654 times | Fri 02 January 2026 | 278.58 (0.93%) | 275.55 | 275.29 - 279.82 | 1.2565 times | Wed 31 December 2025 | 276.02 (-2.34%) | 279.01 | 275.13 - 279.98 | 0.9164 times | Mon 29 December 2025 | 282.62 (0%) | 284.94 | 281.52 - 285.31 | 1.0602 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 1.0602 times | Fri 26 December 2025 | 284.26 (0.18%) | 284.49 | 277.40 - 285.47 | 0.5591 times | Wed 24 December 2025 | 283.75 (-0.52%) | 285.46 | 283.75 - 285.46 | 0.4665 times | Tue 23 December 2025 | 285.24 (0.7%) | 283.17 | 281.29 - 285.91 | 0.6746 times | Mon 22 December 2025 | 283.27 (1.22%) | 280.33 | 277.77 - 284.78 | 1.4614 times | Fri 19 December 2025 | 279.85 (-0.43%) | 280.14 | 277.71 - 282.86 | 3.9469 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 279.83 and 289.13
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 278.25 |
| Weekly Target 3 | 281.40333333333 |
| Weekly Target 4 | 287.55 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 284.39 (2.09%) | 278.58 | 275.26 - 284.56 | 0.4944 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.6281 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.2059 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6142 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.0994 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.342 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3278 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9446 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2418 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.1018 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.6584 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 279.83 and 289.13
| Monthly Target 1 | 272.1 |
| Monthly Target 2 | 278.25 |
| Monthly Target 3 | 281.40333333333 |
| Monthly Target 4 | 287.55 |
| Monthly Target 5 | 290.7 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 284.39 (3.03%) | 275.55 | 275.26 - 284.56 | 0.135 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0918 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9041 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8586 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9448 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4585 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1835 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9636 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2953 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1648 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1975 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 279.83 and 289.13
| Yearly Target 1 | 272.1 |
| Yearly Target 2 | 278.25 |
| Yearly Target 3 | 281.40333333333 |
| Yearly Target 4 | 287.55 |
| Yearly Target 5 | 290.7 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 284.39 (3.03%) | 275.55 | 275.26 - 284.56 | 0.0164 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5805 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.246 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 1.0424 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.5495 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.2091 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.356 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.95
Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 276 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.03 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 280.61 |
| 12 day DMA | 281.93 |
| 20 day DMA | 279.58 |
| 35 day DMA | 276.19 |
| 50 day DMA | 275.64 |
| 100 day DMA | 277.12 |
| 150 day DMA | 268.64 |
| 200 day DMA | 255.05 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.75 | 280.43 | 279.92 |
| 12 day EMA | 280.96 | 280.34 | 280.14 |
| 20 day EMA | 279.8 | 279.32 | 279.1 |
| 35 day EMA | 278.36 | 278.01 | 277.81 |
| 50 day EMA | 276.5 | 276.18 | 275.96 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.61 | 280.26 | 280.82 |
| 12 day SMA | 281.93 | 281.36 | 281.18 |
| 20 day SMA | 279.58 | 279 | 278.62 |
| 35 day SMA | 276.19 | 275.84 | 275.69 |
| 50 day SMA | 275.64 | 275.52 | 275.53 |
| 100 day SMA | 277.12 | 277.02 | 276.98 |
| 150 day SMA | 268.64 | 268.35 | 268.09 |
| 200 day SMA | 255.05 | 254.68 | 254.34 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
