Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 286.92 and 293.41
| Intraday Target 1 | 285.79 |
| Intraday Target 2 | 288.04 |
| Intraday Target 3 | 292.27666666667 |
| Intraday Target 4 | 294.53 |
| Intraday Target 5 | 298.77 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 290.30 (-2.52%) | 295.15 | 290.02 - 296.51 | 0.8997 times | Wed 25 March 2026 | 297.79 (-0.22%) | 301.38 | 295.60 - 302.21 | 0.9132 times | Tue 24 March 2026 | 298.45 (1.32%) | 291.37 | 289.95 - 300.42 | 0.8306 times | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.5225 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.8359 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2925 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9404 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.1574 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.4762 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1315 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8325 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 282.66 and 296.66
| Weekly Target 1 | 280.11 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 294.10666666667 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 308.11 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 290.30 (0.22%) | 295.18 | 289.01 - 303.01 | 0.7976 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6177 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0329 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.9951 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8084 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1402 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.587 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6134 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4738 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9338 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8183 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 268.6 and 309.55
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 302.31666666667 |
| Monthly Target 4 | 316.78 |
| Monthly Target 5 | 343.27 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 290.30 (-11.69%) | 325.04 | 287.85 - 328.80 | 0.7769 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2687 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8806 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.043 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8637 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8202 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9026 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3933 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1306 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9205 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2374 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 282.78 and 352.69
| Yearly Target 1 | 233.67 |
| Yearly Target 2 | 261.98 |
| Yearly Target 3 | 303.57666666667 |
| Yearly Target 4 | 331.89 |
| Yearly Target 5 | 373.49 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 290.30 (5.17%) | 275.55 | 275.26 - 345.17 | 0.3551 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.5039 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1856 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9918 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.4744 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1505 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3388 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 13 points
Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 295 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.17 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 294.15 |
| 12 day DMA | 298.5 |
| 20 day DMA | 306.75 |
| 35 day DMA | 314.46 |
| 50 day DMA | 309.74 |
| 100 day DMA | 293.26 |
| 150 day DMA | 288.41 |
| 200 day DMA | 280.05 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.77 | 297 | 296.6 |
| 12 day EMA | 299.3 | 300.93 | 301.5 |
| 20 day EMA | 303.49 | 304.88 | 305.63 |
| 35 day EMA | 304.77 | 305.62 | 306.08 |
| 50 day EMA | 306.31 | 306.96 | 307.33 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.15 | 294.78 | 295.47 |
| 12 day SMA | 298.5 | 300.04 | 300.73 |
| 20 day SMA | 306.75 | 308.74 | 310.39 |
| 35 day SMA | 314.46 | 314.94 | 315.12 |
| 50 day SMA | 309.74 | 309.74 | 309.54 |
| 100 day SMA | 293.26 | 293.09 | 292.84 |
| 150 day SMA | 288.41 | 288.28 | 288.14 |
| 200 day SMA | 280.05 | 279.82 | 279.54 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
