ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 359.79 and 369.21

Intraday Target 1352.15
Intraday Target 2358
Intraday Target 3361.57333333333
Intraday Target 4367.42
Intraday Target 5370.99

Daily price and volume Watts Water

Date Closing Open Range Volume
Wed 05 August 2026 363.84 (1.61%) 359.65 355.73 - 365.15 1.4226 times
Tue 04 August 2026 358.09 (2.16%) 353.36 350.43 - 359.39 0.9082 times
Mon 03 August 2026 350.52 (1.37%) 347.47 347.40 - 353.25 0.8894 times
Fri 31 July 2026 345.79 (0.49%) 348.14 343.35 - 349.97 0.9087 times
Thu 30 July 2026 344.12 (2.37%) 340.71 338.81 - 345.00 0.8696 times
Wed 29 July 2026 336.15 (-3.01%) 344.10 334.12 - 349.82 1.2558 times
Tue 28 July 2026 346.59 (0.26%) 348.11 344.59 - 351.99 0.8504 times
Mon 27 July 2026 345.70 (0.36%) 346.40 339.63 - 350.77 1.3831 times
Fri 24 July 2026 344.45 (0.23%) 344.22 340.94 - 348.58 0.7226 times
Thu 23 July 2026 343.67 (0.62%) 339.12 337.61 - 343.92 0.7896 times
Wed 22 July 2026 341.54 (0.04%) 341.51 339.35 - 346.30 0.6093 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 355.62 and 373.37

Weekly Target 1341.05
Weekly Target 2352.44
Weekly Target 3358.79666666667
Weekly Target 4370.19
Weekly Target 5376.55

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Wed 05 August 2026 363.84 (5.22%) 347.47 347.40 - 365.15 0.3894 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 0.6369 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.4368 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 0.583 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 0.5589 times
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 1.1016 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 3.1744 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.9943 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.3723 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.7525 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.8559 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 355.62 and 373.37

Monthly Target 1341.05
Monthly Target 2352.44
Monthly Target 3358.79666666667
Monthly Target 4370.19
Monthly Target 5376.55

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Wed 05 August 2026 363.84 (5.22%) 347.47 347.40 - 365.15 0.1405 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.9752 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.4934 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.4058 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1716 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7432 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.8974 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6955 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7953 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6822 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.6192 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 319.55 and 438.83

Yearly Target 1225.27
Yearly Target 2294.55
Yearly Target 3344.54666666667
Yearly Target 4413.83
Yearly Target 5463.83

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Wed 05 August 2026 363.84 (31.82%) 275.55 275.26 - 394.54 1.1771 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.3209 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.0484 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8542 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.2812 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 1.0139 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.3045 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Watts Water WTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Watts Water WTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.89

Tomorrow's movement Prediction of Watts Water WTS is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 105 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 7 points

Upper Bollinger band is at 360 and lower is at 336, while middle bands are at 342 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WattsWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WattsWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.33 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 352.47
12 day DMA 346.82
20 day DMA 347.43
35 day DMA 352.1
50 day DMA 341.34
100 day DMA 319.38
150 day DMA 315
200 day DMA 305.08

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA354.66350.07346.06
12 day EMA350.22347.75345.87
20 day EMA348.84347.26346.12
35 day EMA342.87341.64340.67
50 day EMA339.14338.13337.32

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA352.47346.93344.63
12 day SMA346.82344.88343.91
20 day SMA347.43346.63346.59
35 day SMA352.1351.23350.51
50 day SMA341.34340.12338.96
100 day SMA319.38318.82318.3
150 day SMA315314.46313.98
200 day SMA305.08304.62304.16

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top