ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong intraday Stock price targets for WattsWater are 347.78 and 352.94

Intraday Target 1346.88
Intraday Target 2348.68
Intraday Target 3352.03666666667
Intraday Target 4353.84
Intraday Target 5357.2

Daily price and volume Watts Water

Date Closing Open Range Volume
Thu 17 September 2026 350.49 (0.49%) 354.60 350.23 - 355.39 1.325 times
Wed 16 September 2026 348.78 (-0.48%) 352.73 345.72 - 355.94 1.1754 times
Tue 15 September 2026 350.47 (-0.41%) 352.93 348.04 - 354.48 0.6429 times
Mon 14 September 2026 351.93 (-1.15%) 351.15 345.60 - 352.95 1.0598 times
Fri 11 September 2026 356.02 (1.64%) 354.72 353.06 - 356.87 0.8978 times
Thu 10 September 2026 350.26 (-1.69%) 352.12 347.11 - 353.03 0.8908 times
Wed 09 September 2026 356.29 (-1.3%) 357.99 355.57 - 361.28 0.7424 times
Tue 08 September 2026 360.98 (-0.59%) 366.18 359.82 - 371.05 0.8564 times
Fri 04 September 2026 363.13 (2.14%) 352.66 352.66 - 364.02 1.4304 times
Thu 03 September 2026 355.53 (1.05%) 354.83 349.37 - 358.22 0.9791 times
Wed 02 September 2026 351.84 (-1.1%) 355.56 350.63 - 356.49 1.3287 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 342.88 and 353.22

Weekly Target 1340.34
Weekly Target 2345.41
Weekly Target 3350.67666666667
Weekly Target 4355.75
Weekly Target 5361.02

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Thu 17 September 2026 350.49 (-1.55%) 351.15 345.60 - 355.94 0.8521 times
Fri 11 September 2026 356.02 (-1.96%) 366.18 347.11 - 371.05 0.6868 times
Fri 04 September 2026 363.13 (-0.88%) 365.03 349.37 - 368.00 1.2107 times
Fri 28 August 2026 366.34 (-2.46%) 376.21 363.25 - 379.53 0.9527 times
Fri 21 August 2026 375.57 (-2.3%) 383.68 364.50 - 387.39 0.9016 times
Fri 14 August 2026 384.42 (-1.99%) 391.34 378.60 - 393.56 0.8685 times
Fri 07 August 2026 392.23 (13.43%) 347.47 347.40 - 393.57 1.4279 times
Fri 31 July 2026 345.79 (0.39%) 346.40 334.12 - 351.99 1.1917 times
Fri 24 July 2026 344.45 (-0.57%) 348.99 337.44 - 349.80 0.8172 times
Fri 17 July 2026 346.43 (-1.64%) 351.42 343.90 - 359.12 1.0908 times
Fri 10 July 2026 352.22 (-4.43%) 369.62 347.11 - 371.51 1.0456 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 335.32 and 360.77

Monthly Target 1330.26
Monthly Target 2340.38
Monthly Target 3355.71333333333
Monthly Target 4365.83
Monthly Target 5381.16

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Thu 17 September 2026 350.49 (-4.17%) 362.52 345.60 - 371.05 0.4632 times
Mon 31 August 2026 365.75 (5.77%) 347.47 347.40 - 393.57 0.8035 times
Fri 31 July 2026 345.79 (-11.66%) 389.01 334.12 - 390.62 0.928 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.3728 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.3378 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1149 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7072 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.854 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6618 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7569 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6492 times

 monthly chart WattsWater

Yearly price and charts WattsWater

Strong yearly Stock price targets for WattsWater WTS are 312.88 and 432.16

Yearly Target 1220.82
Yearly Target 2285.65
Yearly Target 3340.09666666667
Yearly Target 4404.93
Yearly Target 5459.38

Yearly price and volumes Watts Water

Date Closing Open Range Volume
Thu 17 September 2026 350.49 (26.98%) 275.55 275.26 - 394.54 1.3107 times
Wed 31 December 2025 276.02 (35.77%) 203.75 177.59 - 287.89 1.2906 times
Tue 31 December 2024 203.30 (-2.42%) 206.72 175.37 - 222.70 1.0243 times
Fri 29 December 2023 208.34 (42.47%) 147.62 142.10 - 213.14 0.8345 times
Fri 30 December 2022 146.23 (-24.69%) 195.42 116.31 - 195.60 1.2518 times
Fri 31 December 2021 194.17 (59.55%) 121.68 113.44 - 212.00 0.9906 times
Thu 31 December 2020 121.70 (0%) 104.59 103.45 - 123.03 0.2975 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 343, while middle bands are at 352 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.

WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WattsWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.55 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 351.54
12 day DMA 354.29
20 day DMA 361.19
35 day DMA 366.11
50 day DMA 360.01
100 day DMA 340.73
150 day DMA 329.58
200 day DMA 319.21

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA351.36351.79353.3
12 day EMA355.4356.29357.65
20 day EMA358.7359.56360.69
35 day EMA359359.5360.13
50 day EMA359.55359.92360.37

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA351.54351.49352.99
12 day SMA354.29355.56357.02
20 day SMA361.19362.41363.76
35 day SMA366.11365.7365.64
50 day SMA360.01359.95360.12
100 day SMA340.73340.24339.78
150 day SMA329.58329.34329.15
200 day SMA319.21318.85318.45

Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top