Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 271.68 and 274.93
| Intraday Target 1 | 270.93 |
| Intraday Target 2 | 272.43 |
| Intraday Target 3 | 274.18333333333 |
| Intraday Target 4 | 275.68 |
| Intraday Target 5 | 277.43 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (-0.38%) | 274.70 | 272.69 - 275.94 | 0.6288 times | Wed 03 December 2025 | 274.97 (1.42%) | 273.37 | 271.98 - 276.95 | 1.05 times | Tue 02 December 2025 | 271.12 (-0.65%) | 274.41 | 270.89 - 275.03 | 1.0709 times | Mon 01 December 2025 | 272.89 (-1.08%) | 273.43 | 271.80 - 275.88 | 1.2415 times | Fri 28 November 2025 | 275.88 (-0.67%) | 276.94 | 275.45 - 279.60 | 0.4081 times | Wed 26 November 2025 | 277.74 (-0.03%) | 276.46 | 276.46 - 280.09 | 0.8764 times | Tue 25 November 2025 | 277.81 (2.75%) | 271.14 | 268.11 - 278.77 | 1.3656 times | Mon 24 November 2025 | 270.38 (-0.77%) | 271.70 | 270.10 - 274.45 | 1.044 times | Fri 21 November 2025 | 272.49 (2.31%) | 268.58 | 268.13 - 275.66 | 1.5022 times | Thu 20 November 2025 | 266.35 (-0.15%) | 270.34 | 265.62 - 272.87 | 0.8126 times | Wed 19 November 2025 | 266.74 (-0.05%) | 266.65 | 265.44 - 270.74 | 0.7702 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 272.41 and 278.47
| Weekly Target 1 | 267.86 |
| Weekly Target 2 | 270.89 |
| Weekly Target 3 | 273.92 |
| Weekly Target 4 | 276.95 |
| Weekly Target 5 | 279.98 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (-0.71%) | 273.43 | 270.89 - 276.95 | 1.007 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.932 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2252 times | Fri 14 November 2025 | 269.84 (-1.23%) | 275.00 | 268.77 - 279.91 | 1.0871 times | Fri 07 November 2025 | 273.21 (0.22%) | 270.19 | 260.00 - 283.76 | 1.6363 times | Fri 31 October 2025 | 272.60 (0%) | 271.67 | 271.60 - 274.67 | 0.2047 times | Fri 31 October 2025 | 272.60 (-2.14%) | 279.25 | 270.92 - 279.25 | 1.0229 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 1.0715 times | Fri 17 October 2025 | 275.68 (3.13%) | 270.18 | 267.62 - 280.00 | 0.8826 times | Fri 10 October 2025 | 267.32 (-5.32%) | 285.35 | 265.98 - 287.09 | 0.9305 times | Fri 03 October 2025 | 282.34 (1.41%) | 279.00 | 275.00 - 283.22 | 0.8912 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 272.41 and 278.47
| Monthly Target 1 | 267.86 |
| Monthly Target 2 | 270.89 |
| Monthly Target 3 | 273.92 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 279.98 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (-0.71%) | 273.43 | 270.89 - 276.95 | 0.1837 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8901 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8453 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9302 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4359 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1652 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9487 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2753 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1468 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1789 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.1193 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 225.76 and 336.06
| Yearly Target 1 | 136.17 |
| Yearly Target 2 | 205.04 |
| Yearly Target 3 | 246.46666666667 |
| Yearly Target 4 | 315.34 |
| Yearly Target 5 | 356.77 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.92 (34.74%) | 203.75 | 177.59 - 287.89 | 1.2835 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.0877 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.9099 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.3527 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.0555 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3108 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 264, while middle bands are at 268 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 272.26 |
| 20 day DMA | 271.95 |
| 35 day DMA | 274.08 |
| 50 day DMA | 274.98 |
| 100 day DMA | 272.81 |
| 150 day DMA | 262.36 |
| 200 day DMA | 247.99 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.8 | 273.74 | 273.12 |
| 12 day EMA | 273.21 | 273.08 | 272.74 |
| 20 day EMA | 273.22 | 273.15 | 272.96 |
| 35 day EMA | 273.99 | 273.99 | 273.93 |
| 50 day EMA | 275.3 | 275.36 | 275.38 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 274.52 | 275.09 |
| 12 day SMA | 272.26 | 271.55 | 271.12 |
| 20 day SMA | 271.95 | 272.36 | 272.35 |
| 35 day SMA | 274.08 | 274.19 | 274.18 |
| 50 day SMA | 274.98 | 275.02 | 275.11 |
| 100 day SMA | 272.81 | 272.55 | 272.32 |
| 150 day SMA | 262.36 | 261.92 | 261.47 |
| 200 day SMA | 247.99 | 247.71 | 247.43 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
