Munafa Stock Market Course + Intraday & FNO calls 
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets WTS
- WTS Experts view
- Tomorrow's Movement WTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WattsWater
Strong intraday Stock price targets for WattsWater are 300.93 and 308.55
| Intraday Target 1 | 295.03 |
| Intraday Target 2 | 299.21 |
| Intraday Target 3 | 302.65 |
| Intraday Target 4 | 306.83 |
| Intraday Target 5 | 310.27 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 303.39 (0.95%) | 302.20 | 298.47 - 306.09 | 0.8649 times | Wed 22 April 2026 | 300.54 (1.26%) | 299.04 | 295.72 - 301.56 | 1.0208 times | Tue 21 April 2026 | 296.80 (1.01%) | 292.44 | 292.44 - 299.95 | 0.8679 times | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 1.3631 times | Fri 17 April 2026 | 302.45 (0.9%) | 303.34 | 301.97 - 312.40 | 2.0165 times | Thu 16 April 2026 | 299.75 (-1.29%) | 302.74 | 299.10 - 307.99 | 0.8244 times | Wed 15 April 2026 | 303.66 (-1.65%) | 307.40 | 299.59 - 307.42 | 1.2155 times | Tue 14 April 2026 | 308.74 (-0.24%) | 309.22 | 306.70 - 311.11 | 0.6379 times | Mon 13 April 2026 | 309.49 (2.23%) | 303.25 | 302.58 - 310.54 | 0.7549 times | Fri 10 April 2026 | 302.73 (-0.48%) | 304.45 | 300.95 - 304.45 | 0.4343 times | Thu 09 April 2026 | 304.19 (1.01%) | 299.95 | 297.10 - 304.92 | 0.5819 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 295.99 and 313.49
| Weekly Target 1 | 281.86 |
| Weekly Target 2 | 292.62 |
| Weekly Target 3 | 299.35666666667 |
| Weekly Target 4 | 310.12 |
| Weekly Target 5 | 316.86 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 303.39 (0.31%) | 299.37 | 288.59 - 306.09 | 1.3567 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.7958 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.8492 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.8029 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.9696 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.5681 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.95 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.9153 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.7435 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.0488 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5399 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 294.21 and 321.59
| Monthly Target 1 | 272.89 |
| Monthly Target 2 | 288.14 |
| Monthly Target 3 | 300.27 |
| Monthly Target 4 | 315.52 |
| Monthly Target 5 | 327.65 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 303.39 (4.51%) | 291.38 | 285.02 - 312.40 | 1.0395 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.9122 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2298 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8536 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0111 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8373 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7951 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8749 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3506 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.096 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8923 times |
Yearly price and charts WattsWater
Strong yearly Stock price targets for WattsWater WTS are 289.33 and 359.24
| Yearly Target 1 | 238.03 |
| Yearly Target 2 | 270.71 |
| Yearly Target 3 | 307.94 |
| Yearly Target 4 | 340.62 |
| Yearly Target 5 | 377.85 |
Yearly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 303.39 (9.92%) | 275.55 | 275.26 - 345.17 | 0.4945 times | Wed 31 December 2025 | 276.02 (35.77%) | 203.75 | 177.59 - 287.89 | 1.4723 times | Tue 31 December 2024 | 203.30 (-2.42%) | 206.72 | 175.37 - 222.70 | 1.1607 times | Fri 29 December 2023 | 208.34 (42.47%) | 147.62 | 142.10 - 213.14 | 0.971 times | Fri 30 December 2022 | 146.23 (-24.69%) | 195.42 | 116.31 - 195.60 | 1.4435 times | Fri 31 December 2021 | 194.17 (59.55%) | 121.68 | 113.44 - 212.00 | 1.1263 times | Thu 31 December 2020 | 121.70 (0%) | 104.59 | 103.45 - 123.03 | 0.3317 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 282, while middle bands are at 290 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WattsWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.54 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 302.23 |
| 20 day DMA | 296.9 |
| 35 day DMA | 299.36 |
| 50 day DMA | 307.82 |
| 100 day DMA | 298.01 |
| 150 day DMA | 290.56 |
| 200 day DMA | 284.92 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.69 | 299.34 | 298.74 |
| 12 day EMA | 300.05 | 299.44 | 299.24 |
| 20 day EMA | 300.03 | 299.68 | 299.59 |
| 35 day EMA | 303.65 | 303.67 | 303.85 |
| 50 day EMA | 307.49 | 307.66 | 307.95 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 298.67 | 299.3 |
| 12 day SMA | 302.23 | 301.12 | 300.07 |
| 20 day SMA | 296.9 | 296.62 | 296.52 |
| 35 day SMA | 299.36 | 299.86 | 300.57 |
| 50 day SMA | 307.82 | 308.06 | 308.44 |
| 100 day SMA | 298.01 | 297.76 | 297.53 |
| 150 day SMA | 290.56 | 290.4 | 290.27 |
| 200 day SMA | 284.92 | 284.67 | 284.42 |
Videos related to: WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
