ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 242.05 and 251.3

Intraday Target 1234.8
Intraday Target 2240.04
Intraday Target 3244.05333333333
Intraday Target 4249.29
Intraday Target 5253.3

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Tue 24 March 2026 245.27 (1.6%) 239.05 238.82 - 248.07 1.1848 times
Mon 23 March 2026 241.40 (1.77%) 240.70 237.41 - 243.98 1.0043 times
Fri 20 March 2026 237.21 (-1.3%) 238.85 236.12 - 241.40 0.4903 times
Thu 19 March 2026 240.34 (0.38%) 238.60 237.26 - 243.41 0.4859 times
Tue 17 March 2026 239.42 (-0.37%) 242.07 236.61 - 244.28 1.2673 times
Mon 16 March 2026 240.31 (2.06%) 236.88 236.20 - 242.37 1.0311 times
Fri 13 March 2026 235.46 (1.89%) 234.58 231.43 - 237.20 0.9106 times
Thu 12 March 2026 231.09 (-3.01%) 237.26 231.05 - 240.44 1.0856 times
Wed 11 March 2026 238.25 (1.89%) 236.16 234.06 - 238.51 0.8633 times
Tue 10 March 2026 233.83 (-5.74%) 240.39 228.40 - 243.14 1.677 times
Mon 09 March 2026 248.06 (0.89%) 243.41 239.85 - 249.16 0.7913 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 241.34 and 252

Weekly Target 1232.92
Weekly Target 2239.1
Weekly Target 3243.58333333333
Weekly Target 4249.76
Weekly Target 5254.24

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Tue 24 March 2026 245.27 (3.4%) 240.70 237.41 - 248.07 0.4604 times
Fri 20 March 2026 237.21 (0.74%) 236.88 236.12 - 244.28 0.6886 times
Fri 13 March 2026 235.46 (-4.23%) 243.41 228.40 - 249.16 1.1204 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 1.0566 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.92 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.8497 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2449 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.7576 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.6176 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.2842 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.53 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 223.73 and 249.94

Monthly Target 1216.55
Monthly Target 2230.91
Monthly Target 3242.76
Monthly Target 4257.12
Monthly Target 5268.97

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 24 March 2026 245.27 (-3.57%) 251.31 228.40 - 254.61 0.8595 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3928 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2888 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9413 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8001 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0746 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8793 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7202 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1859 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8576 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8072 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 200.78 and 268.33

Yearly Target 1185.94
Yearly Target 2215.61
Yearly Target 3253.49333333333
Yearly Target 4283.16
Yearly Target 5321.04

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Tue 24 March 2026 245.27 (-10.86%) 275.25 223.83 - 291.38 0.5063 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.7745 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.3155 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.048 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.2033 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.9253 times
Thu 31 December 2020 283.31 (0%) 287.35 259.83 - 305.00 0.2271 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.83

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.04 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 240.73
12 day DMA 239.71
20 day DMA 243.45
35 day DMA 243.47
50 day DMA 245.79
100 day DMA 259.86
150 day DMA 260.19
200 day DMA 252.8

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41239.48238.52
12 day EMA241.15240.4240.22
20 day EMA242.39242.09242.16
35 day EMA245.27245.27245.5
50 day EMA247.93248.04248.31

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA240.73239.74238.55
12 day SMA239.71239.63240.25
20 day SMA243.45243.39243.38
35 day SMA243.47243.25242.95
50 day SMA245.79246.39247.07
100 day SMA259.86260.25260.7
150 day SMA260.19260.2260.21
200 day SMA252.8252.63252.48

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top