Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 248.14 and 255.1
| Intraday Target 1 | 242.42 |
| Intraday Target 2 | 246.9 |
| Intraday Target 3 | 249.38 |
| Intraday Target 4 | 253.86 |
| Intraday Target 5 | 256.34 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.38 (0.05%) | 246.80 | 244.90 - 251.86 | 0.6266 times | Mon 02 March 2026 | 251.25 (-1.21%) | 251.31 | 249.38 - 253.05 | 0.8026 times | Fri 27 February 2026 | 254.34 (2.14%) | 247.87 | 246.78 - 254.40 | 1.1419 times | Thu 26 February 2026 | 249.02 (0.46%) | 248.97 | 245.27 - 250.32 | 0.6351 times | Wed 25 February 2026 | 247.88 (1.02%) | 246.22 | 244.83 - 249.28 | 1.1649 times | Tue 24 February 2026 | 245.38 (0.47%) | 243.84 | 241.58 - 248.63 | 0.9471 times | Mon 23 February 2026 | 244.22 (1.29%) | 238.32 | 236.45 - 245.28 | 1.2735 times | Fri 20 February 2026 | 241.12 (-1.11%) | 241.23 | 239.27 - 245.36 | 1.2004 times | Thu 19 February 2026 | 243.83 (-1.78%) | 245.51 | 241.91 - 247.18 | 1.0668 times | Wed 18 February 2026 | 248.26 (2.08%) | 243.90 | 243.89 - 248.46 | 1.1411 times | Tue 17 February 2026 | 243.19 (-2.91%) | 248.18 | 242.32 - 251.81 | 1.3603 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 248.14 and 256.29
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 246.5 |
| Weekly Target 3 | 249.77666666667 |
| Weekly Target 4 | 254.65 |
| Weekly Target 5 | 257.93 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.38 (-1.16%) | 251.31 | 244.90 - 253.05 | 0.2431 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.8783 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8112 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2338 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.6779 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.5443 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.2259 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.4607 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.0271 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 0.8977 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.3177 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 248.14 and 256.29
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 249.77666666667 |
| Monthly Target 4 | 254.65 |
| Monthly Target 5 | 257.93 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.38 (-1.16%) | 251.31 | 244.90 - 253.05 | 0.0715 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.5128 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3999 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0224 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8691 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1673 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9551 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7823 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2881 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9315 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8768 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 203.83 and 271.38
| Yearly Target 1 | 187.98 |
| Yearly Target 2 | 219.68 |
| Yearly Target 3 | 255.53 |
| Yearly Target 4 | 287.23 |
| Yearly Target 5 | 323.08 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.38 (-8.64%) | 275.25 | 223.83 - 291.38 | 0.3993 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.8037 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3372 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0652 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2232 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9406 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2308 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.28 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 250.77 |
| 12 day DMA | 247.53 |
| 20 day DMA | 246.04 |
| 35 day DMA | 247.05 |
| 50 day DMA | 255.75 |
| 100 day DMA | 264.73 |
| 150 day DMA | 260.35 |
| 200 day DMA | 250.74 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.43 | 249.96 | 249.32 |
| 12 day EMA | 248.3 | 247.74 | 247.1 |
| 20 day EMA | 247.91 | 247.54 | 247.15 |
| 35 day EMA | 252.13 | 252.17 | 252.22 |
| 50 day EMA | 256.32 | 256.52 | 256.74 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.77 | 249.57 | 248.17 |
| 12 day SMA | 247.53 | 247.46 | 246.82 |
| 20 day SMA | 246.04 | 245.02 | 244.33 |
| 35 day SMA | 247.05 | 247.66 | 248.36 |
| 50 day SMA | 255.75 | 256.09 | 256.45 |
| 100 day SMA | 264.73 | 264.9 | 265.04 |
| 150 day SMA | 260.35 | 260.36 | 260.41 |
| 200 day SMA | 250.74 | 250.52 | 250.34 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
