WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 242.05 and 251.3
| Intraday Target 1 | 234.8 |
| Intraday Target 2 | 240.04 |
| Intraday Target 3 | 244.05333333333 |
| Intraday Target 4 | 249.29 |
| Intraday Target 5 | 253.3 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.27 (1.6%) | 239.05 | 238.82 - 248.07 | 1.1848 times | Mon 23 March 2026 | 241.40 (1.77%) | 240.70 | 237.41 - 243.98 | 1.0043 times | Fri 20 March 2026 | 237.21 (-1.3%) | 238.85 | 236.12 - 241.40 | 0.4903 times | Thu 19 March 2026 | 240.34 (0.38%) | 238.60 | 237.26 - 243.41 | 0.4859 times | Tue 17 March 2026 | 239.42 (-0.37%) | 242.07 | 236.61 - 244.28 | 1.2673 times | Mon 16 March 2026 | 240.31 (2.06%) | 236.88 | 236.20 - 242.37 | 1.0311 times | Fri 13 March 2026 | 235.46 (1.89%) | 234.58 | 231.43 - 237.20 | 0.9106 times | Thu 12 March 2026 | 231.09 (-3.01%) | 237.26 | 231.05 - 240.44 | 1.0856 times | Wed 11 March 2026 | 238.25 (1.89%) | 236.16 | 234.06 - 238.51 | 0.8633 times | Tue 10 March 2026 | 233.83 (-5.74%) | 240.39 | 228.40 - 243.14 | 1.677 times | Mon 09 March 2026 | 248.06 (0.89%) | 243.41 | 239.85 - 249.16 | 0.7913 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 241.34 and 252
| Weekly Target 1 | 232.92 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 243.58333333333 |
| Weekly Target 4 | 249.76 |
| Weekly Target 5 | 254.24 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.27 (3.4%) | 240.70 | 237.41 - 248.07 | 0.4604 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.6886 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1204 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.0566 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.92 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8497 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2449 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.7576 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.6176 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.2842 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.53 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 223.73 and 249.94
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 230.91 |
| Monthly Target 3 | 242.76 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 268.97 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.27 (-3.57%) | 251.31 | 228.40 - 254.61 | 0.8595 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3928 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2888 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9413 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8001 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0746 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8793 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7202 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.1859 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8576 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8072 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 200.78 and 268.33
| Yearly Target 1 | 185.94 |
| Yearly Target 2 | 215.61 |
| Yearly Target 3 | 253.49333333333 |
| Yearly Target 4 | 283.16 |
| Yearly Target 5 | 321.04 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 245.27 (-10.86%) | 275.25 | 223.83 - 291.38 | 0.5063 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7745 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3155 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.048 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2033 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9253 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2271 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.83
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.04 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 240.73 |
| 12 day DMA | 239.71 |
| 20 day DMA | 243.45 |
| 35 day DMA | 243.47 |
| 50 day DMA | 245.79 |
| 100 day DMA | 259.86 |
| 150 day DMA | 260.19 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 239.48 | 238.52 |
| 12 day EMA | 241.15 | 240.4 | 240.22 |
| 20 day EMA | 242.39 | 242.09 | 242.16 |
| 35 day EMA | 245.27 | 245.27 | 245.5 |
| 50 day EMA | 247.93 | 248.04 | 248.31 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.73 | 239.74 | 238.55 |
| 12 day SMA | 239.71 | 239.63 | 240.25 |
| 20 day SMA | 243.45 | 243.39 | 243.38 |
| 35 day SMA | 243.47 | 243.25 | 242.95 |
| 50 day SMA | 245.79 | 246.39 | 247.07 |
| 100 day SMA | 259.86 | 260.25 | 260.7 |
| 150 day SMA | 260.19 | 260.2 | 260.21 |
| 200 day SMA | 252.8 | 252.63 | 252.48 |


