Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 310.37 and 317.63
| Intraday Target 1 | 304.8 |
| Intraday Target 2 | 308.67 |
| Intraday Target 3 | 312.05666666667 |
| Intraday Target 4 | 315.93 |
| Intraday Target 5 | 319.32 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.55 (0.83%) | 311.31 | 308.18 - 315.44 | 0.7137 times | Tue 05 May 2026 | 309.97 (3.26%) | 302.52 | 300.46 - 310.00 | 0.8111 times | Mon 04 May 2026 | 300.18 (-0.17%) | 299.35 | 298.45 - 301.42 | 0.427 times | Fri 01 May 2026 | 300.68 (1.04%) | 294.27 | 294.27 - 301.09 | 0.5894 times | Thu 30 April 2026 | 297.59 (0.76%) | 295.58 | 293.48 - 300.72 | 1.0044 times | Wed 29 April 2026 | 295.36 (1.11%) | 296.25 | 292.68 - 299.51 | 0.7201 times | Tue 28 April 2026 | 292.13 (-3.33%) | 301.91 | 290.41 - 302.55 | 1.073 times | Mon 27 April 2026 | 302.20 (-1.29%) | 304.40 | 300.31 - 309.99 | 1.0315 times | Fri 24 April 2026 | 306.16 (-1.14%) | 316.00 | 301.46 - 316.00 | 1.163 times | Thu 23 April 2026 | 309.70 (12.86%) | 308.01 | 303.20 - 320.33 | 2.4668 times | Wed 22 April 2026 | 274.41 (-0.11%) | 275.83 | 272.13 - 276.74 | 0.9112 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 305.5 and 322.49
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 302.19 |
| Weekly Target 3 | 308.81333333333 |
| Weekly Target 4 | 319.18 |
| Weekly Target 5 | 325.8 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.55 (3.95%) | 299.35 | 298.45 - 315.44 | 0.536 times | Fri 01 May 2026 | 300.68 (-1.79%) | 304.40 | 290.41 - 309.99 | 1.2133 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.7327 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.861 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8283 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.8643 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1168 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.6843 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1134 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.05 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.9142 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 303.41 and 324.58
| Monthly Target 1 | 286.25 |
| Monthly Target 2 | 299.4 |
| Monthly Target 3 | 307.42 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 328.59 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.55 (5.03%) | 294.27 | 294.27 - 315.44 | 0.1871 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.3254 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.169 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4362 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.329 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9707 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8251 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1082 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9067 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7427 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2229 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 268.19 and 364.69
| Yearly Target 1 | 189.07 |
| Yearly Target 2 | 250.81 |
| Yearly Target 3 | 285.57 |
| Yearly Target 4 | 347.31 |
| Yearly Target 5 | 382.07 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 312.55 (13.6%) | 275.25 | 223.83 - 320.33 | 0.7293 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7135 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.2704 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.012 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.162 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8936 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2193 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.34
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 323 and lower is at 249, while middle bands are at 267 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.67 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 297.97 |
| 20 day DMA | 285.34 |
| 35 day DMA | 269.55 |
| 50 day DMA | 261.99 |
| 100 day DMA | 260.04 |
| 150 day DMA | 264.62 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.64 | 302.19 | 298.3 |
| 12 day EMA | 296.93 | 294.09 | 291.2 |
| 20 day EMA | 288.26 | 285.7 | 283.15 |
| 35 day EMA | 276.51 | 274.39 | 272.3 |
| 50 day EMA | 264.77 | 262.82 | 260.9 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 300.76 | 297.19 |
| 12 day SMA | 297.97 | 295.09 | 292.07 |
| 20 day SMA | 285.34 | 283 | 280.47 |
| 35 day SMA | 269.55 | 267.49 | 265.36 |
| 50 day SMA | 261.99 | 260.63 | 259.25 |
| 100 day SMA | 260.04 | 259.58 | 259.14 |
| 150 day SMA | 264.62 | 264.28 | 263.95 |
| 200 day SMA | 260.76 | 260.25 | 259.76 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
