Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 78.43 and 79.69
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 79.433333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 80.69 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.18 (-0.53%) | 80.19 | 78.93 - 80.19 | 0.9095 times | Wed 16 September 2026 | 79.60 (-1.31%) | 80.63 | 78.38 - 80.83 | 1.2801 times | Tue 15 September 2026 | 80.66 (0.02%) | 80.31 | 80.31 - 81.26 | 1.0958 times | Mon 14 September 2026 | 80.64 (1.14%) | 79.86 | 79.77 - 80.90 | 0.9618 times | Fri 11 September 2026 | 79.73 (-0.26%) | 80.41 | 79.23 - 80.78 | 0.99 times | Thu 10 September 2026 | 79.94 (1.01%) | 79.24 | 78.46 - 79.97 | 0.9445 times | Wed 09 September 2026 | 79.14 (-0.15%) | 78.76 | 78.49 - 79.38 | 1.1073 times | Tue 08 September 2026 | 79.26 (-0.14%) | 79.37 | 78.48 - 79.48 | 1.2337 times | Fri 04 September 2026 | 79.37 (0.75%) | 78.78 | 78.78 - 79.59 | 0.5963 times | Thu 03 September 2026 | 78.78 (0.22%) | 78.86 | 76.79 - 79.69 | 0.881 times | Wed 02 September 2026 | 78.61 (2.5%) | 77.13 | 76.77 - 78.74 | 0.9703 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 77.34 and 80.22
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.18 (-0.69%) | 79.86 | 78.38 - 81.26 | 0.7961 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.8014 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.8692 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.7896 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 0.9678 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.7812 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.0693 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.1186 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.5443 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.2625 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 1.0328 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.76 and 82.68
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.926666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.18 (2.23%) | 77.20 | 76.34 - 81.26 | 0.4947 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8534 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2037 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3889 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9092 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9844 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.92 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.084 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.027 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1347 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.811 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 66.75 and 95.38
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 72.143333333333 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.18 (43.34%) | 55.28 | 54.31 - 82.94 | 1.0524 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.1872 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 0.9747 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9534 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2207 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.3407 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.271 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.11 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.76 |
| 100 day DMA | 76.43 |
| 150 day DMA | 73.05 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.94 | 80.11 |
| 12 day EMA | 79.55 | 79.62 | 79.62 |
| 20 day EMA | 79.52 | 79.56 | 79.56 |
| 35 day EMA | 79.4 | 79.41 | 79.4 |
| 50 day EMA | 79.55 | 79.56 | 79.56 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.11 | 80.02 |
| 12 day SMA | 79.3 | 79.16 | 79.05 |
| 20 day SMA | 79.11 | 79.14 | 79.25 |
| 35 day SMA | 80.01 | 80.05 | 80.11 |
| 50 day SMA | 79.76 | 79.68 | 79.61 |
| 100 day SMA | 76.43 | 76.36 | 76.26 |
| 150 day SMA | 73.05 | 73 | 72.94 |
| 200 day SMA | 69.48 | 69.37 | 69.25 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
