Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 67.98 and 69.21
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 68.846666666667 |
| Intraday Target 4 | 69.57 |
| Intraday Target 5 | 70.08 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (-0.25%) | 69.24 | 68.12 - 69.35 | 0.9597 times | Tue 14 April 2026 | 69.24 (-0.17%) | 69.18 | 68.27 - 69.69 | 0.6926 times | Mon 13 April 2026 | 69.36 (0.12%) | 69.12 | 67.90 - 69.47 | 0.9648 times | Fri 10 April 2026 | 69.28 (-1.44%) | 70.24 | 69.15 - 70.43 | 0.8044 times | Thu 09 April 2026 | 70.29 (2.4%) | 68.50 | 68.18 - 70.45 | 1.1899 times | Wed 08 April 2026 | 68.64 (2.83%) | 67.81 | 67.81 - 69.06 | 1.7118 times | Tue 07 April 2026 | 66.75 (-0.92%) | 67.27 | 66.65 - 67.98 | 1.2311 times | Mon 06 April 2026 | 67.37 (1.61%) | 66.21 | 65.89 - 67.41 | 0.6168 times | Thu 02 April 2026 | 66.30 (0.41%) | 65.42 | 64.98 - 66.54 | 0.984 times | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.8448 times | Tue 31 March 2026 | 65.46 (1.6%) | 65.40 | 64.59 - 65.76 | 0.9835 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.59 and 69.38
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 68.886666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (-0.3%) | 69.12 | 67.90 - 69.69 | 0.6675 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.4166 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 1.0079 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.3349 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6837 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.2311 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.1754 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.3221 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.9467 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.2142 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.3758 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.03 and 72.5
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (5.51%) | 65.73 | 64.98 - 70.45 | 0.5322 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0362 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2656 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1567 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2781 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9134 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0102 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9326 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9108 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9642 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9834 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 61.69 and 78.7
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 64.9 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 81.91 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.07 (25.04%) | 55.28 | 54.31 - 71.32 | 0.4527 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3043 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0672 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0592 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3651 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4599 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2917 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 67.69 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.33 |
| 50 day DMA | 66.09 |
| 100 day DMA | 61.57 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.95 | 68.81 |
| 12 day EMA | 67.89 | 67.67 | 67.39 |
| 20 day EMA | 67 | 66.78 | 66.52 |
| 35 day EMA | 66.48 | 66.33 | 66.16 |
| 50 day EMA | 66.1 | 65.98 | 65.85 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.36 | 68.86 |
| 12 day SMA | 67.69 | 67.22 | 66.88 |
| 20 day SMA | 66.21 | 65.89 | 65.56 |
| 35 day SMA | 65.33 | 65.29 | 65.22 |
| 50 day SMA | 66.09 | 66 | 65.91 |
| 100 day SMA | 61.57 | 61.4 | 61.26 |
| 150 day SMA | 59.04 | 58.96 | 58.89 |
| 200 day SMA | 58.49 | 58.42 | 58.35 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
