Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 69.05 and 70.92
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 70.483333333333 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 72.35 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (-1.53%) | 70.79 | 69.61 - 71.48 | 1.1613 times | Fri 29 May 2026 | 71.45 (-1.03%) | 72.09 | 71.31 - 72.29 | 1.2769 times | Thu 28 May 2026 | 72.19 (0.36%) | 71.72 | 71.07 - 72.40 | 0.857 times | Wed 27 May 2026 | 71.93 (-1.15%) | 72.82 | 71.61 - 73.17 | 0.7222 times | Tue 26 May 2026 | 72.77 (1.51%) | 71.90 | 71.79 - 72.80 | 0.7706 times | Fri 22 May 2026 | 71.69 (0%) | 71.81 | 71.48 - 72.17 | 1.0012 times | Thu 21 May 2026 | 71.69 (-0.15%) | 71.35 | 70.52 - 71.98 | 0.8737 times | Wed 20 May 2026 | 71.80 (1.43%) | 70.82 | 70.56 - 72.34 | 0.9545 times | Tue 19 May 2026 | 70.79 (0.68%) | 70.45 | 69.76 - 71.00 | 1.1262 times | Mon 18 May 2026 | 70.31 (0.6%) | 70.01 | 69.63 - 70.94 | 1.2565 times | Fri 15 May 2026 | 69.89 (-0.94%) | 70.42 | 69.52 - 70.42 | 1.1228 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 69.05 and 70.92
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (-1.53%) | 70.79 | 69.61 - 71.48 | 0.2452 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.7656 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.1003 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.3189 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 1.0241 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1823 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.1058 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0606 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2838 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9134 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2097 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 69.05 and 70.92
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (-1.53%) | 70.79 | 69.61 - 71.48 | 0.0583 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 1.0573 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1448 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0698 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2605 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1942 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3195 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.943 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9896 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9629 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8979 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.34 and 81.25
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 65.963333333333 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.36 (27.37%) | 55.28 | 54.31 - 73.22 | 0.6322 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.271 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0436 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0208 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3069 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4354 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2902 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.29 |
| 20 day DMA | 71.27 |
| 35 day DMA | 70.95 |
| 50 day DMA | 69.48 |
| 100 day DMA | 66.22 |
| 150 day DMA | 62.56 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.8 | 71.97 |
| 12 day EMA | 71.37 | 71.55 | 71.57 |
| 20 day EMA | 71.13 | 71.21 | 71.18 |
| 35 day EMA | 70.1 | 70.08 | 70 |
| 50 day EMA | 69.15 | 69.1 | 69 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 72.01 | 72.05 |
| 12 day SMA | 71.29 | 71.23 | 71.15 |
| 20 day SMA | 71.27 | 71.36 | 71.39 |
| 35 day SMA | 70.95 | 70.92 | 70.89 |
| 50 day SMA | 69.48 | 69.34 | 69.16 |
| 100 day SMA | 66.22 | 66.07 | 65.91 |
| 150 day SMA | 62.56 | 62.44 | 62.3 |
| 200 day SMA | 60.75 | 60.66 | 60.57 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
