Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 81.56 and 82.96
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 83.3 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (0.48%) | 81.61 | 81.18 - 82.58 | 0.6615 times | Mon 03 August 2026 | 81.55 (1.68%) | 80.54 | 80.34 - 81.89 | 0.7753 times | Fri 31 July 2026 | 80.20 (0.48%) | 79.96 | 79.01 - 80.44 | 0.7758 times | Thu 30 July 2026 | 79.82 (-1.02%) | 81.12 | 79.69 - 81.34 | 0.8247 times | Wed 29 July 2026 | 80.64 (-1.42%) | 81.46 | 80.27 - 81.89 | 1.0244 times | Tue 28 July 2026 | 81.80 (1.48%) | 80.75 | 80.56 - 81.97 | 0.8761 times | Mon 27 July 2026 | 80.61 (0.96%) | 80.02 | 79.24 - 81.46 | 1.0391 times | Fri 24 July 2026 | 79.84 (1.11%) | 81.01 | 79.74 - 82.30 | 1.3818 times | Thu 23 July 2026 | 78.96 (0.13%) | 77.94 | 77.08 - 79.06 | 1.5502 times | Wed 22 July 2026 | 78.86 (-0.76%) | 79.05 | 78.29 - 79.57 | 1.091 times | Tue 21 July 2026 | 79.46 (0.68%) | 78.78 | 77.94 - 79.69 | 1.0494 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 81.14 and 83.38
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (2.17%) | 80.54 | 80.34 - 82.58 | 0.2941 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9294 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.2831 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.049 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8581 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.7769 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.6689 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.1314 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0277 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 0.9812 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.5859 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 81.14 and 83.38
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (2.17%) | 80.54 | 80.34 - 82.58 | 0.0823 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2616 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4556 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9529 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0317 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9642 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1361 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0763 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1893 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8499 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8919 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 68.13 and 96.4
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 72.943333333333 |
| Yearly Target 4 | 91.58 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.94 (48.33%) | 55.28 | 54.31 - 82.58 | 0.9215 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2133 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 0.9962 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9744 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2475 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.3702 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.277 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 80.22 |
| 20 day DMA | 79.32 |
| 35 day DMA | 77.97 |
| 50 day DMA | 76.25 |
| 100 day DMA | 72.33 |
| 150 day DMA | 68.94 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.68 | 80.25 |
| 12 day EMA | 80.31 | 80.01 | 79.73 |
| 20 day EMA | 79.46 | 79.2 | 78.95 |
| 35 day EMA | 77.84 | 77.6 | 77.37 |
| 50 day EMA | 76.27 | 76.04 | 75.81 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.8 | 80.61 |
| 12 day SMA | 80.22 | 80.04 | 79.93 |
| 20 day SMA | 79.32 | 79.03 | 78.85 |
| 35 day SMA | 77.97 | 77.78 | 77.57 |
| 50 day SMA | 76.25 | 76.04 | 75.85 |
| 100 day SMA | 72.33 | 72.13 | 71.95 |
| 150 day SMA | 68.94 | 68.77 | 68.61 |
| 200 day SMA | 65.4 | 65.25 | 65.11 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
