Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 55.2 and 56.12
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 55.91 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 56.83 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (-0.36%) | 55.84 | 55.49 - 56.41 | 0.6984 times | Thu 04 December 2025 | 56.03 (0.3%) | 55.81 | 55.43 - 56.44 | 0.9951 times | Wed 03 December 2025 | 55.86 (0.88%) | 55.54 | 55.54 - 56.30 | 1.3646 times | Tue 02 December 2025 | 55.37 (-1.39%) | 56.41 | 55.27 - 56.68 | 1.0143 times | Mon 01 December 2025 | 56.15 (0.61%) | 55.37 | 55.37 - 56.47 | 0.8759 times | Fri 28 November 2025 | 55.81 (-1.05%) | 56.39 | 55.59 - 56.61 | 0.6186 times | Wed 26 November 2025 | 56.40 (-0.46%) | 56.57 | 56.26 - 57.03 | 1.47 times | Tue 25 November 2025 | 56.66 (2.33%) | 55.69 | 55.58 - 57.11 | 0.9655 times | Mon 24 November 2025 | 55.37 (-0.5%) | 55.46 | 54.99 - 55.72 | 0.6527 times | Fri 21 November 2025 | 55.65 (2.96%) | 54.18 | 53.96 - 56.54 | 1.3449 times | Thu 20 November 2025 | 54.05 (0.02%) | 54.56 | 54.01 - 55.43 | 0.8805 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 55.55 and 56.96
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.926666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.3102 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.9815 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.34 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 1.1126 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.9019 times | Fri 31 October 2025 | 52.09 (0%) | 52.80 | 51.74 - 53.00 | 0.2453 times | Fri 31 October 2025 | 52.09 (-1.75%) | 53.34 | 51.74 - 54.03 | 1.2595 times | Fri 24 October 2025 | 53.02 (3.27%) | 51.50 | 51.40 - 54.48 | 0.9022 times | Fri 17 October 2025 | 51.34 (-0.5%) | 52.18 | 49.92 - 54.63 | 1.1295 times | Fri 10 October 2025 | 51.60 (-4.34%) | 53.95 | 51.53 - 55.24 | 0.8172 times | Fri 03 October 2025 | 53.94 (-2.11%) | 55.14 | 52.87 - 55.14 | 0.7487 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.55 and 56.96
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 0.3045 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 1.0078 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.1147 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 1.0291 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 1.005 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0639 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0851 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9847 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.3231 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0822 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6638 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 49.14 and 66.37
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 52.646666666667 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.83 (5.08%) | 53.54 | 42.44 - 59.67 | 1.1103 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 0.9953 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9878 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2731 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.3615 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.272 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.93 |
| 100 day DMA | 55.11 |
| 150 day DMA | 54.91 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.85 | 55.76 |
| 12 day EMA | 55.51 | 55.45 | 55.34 |
| 20 day EMA | 55.11 | 55.03 | 54.93 |
| 35 day EMA | 54.68 | 54.61 | 54.53 |
| 50 day EMA | 54.23 | 54.16 | 54.08 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.84 | 55.92 |
| 12 day SMA | 55.6 | 55.38 | 55.06 |
| 20 day SMA | 55.04 | 54.94 | 54.84 |
| 35 day SMA | 54.11 | 53.95 | 53.88 |
| 50 day SMA | 53.93 | 53.92 | 53.89 |
| 100 day SMA | 55.11 | 55.13 | 55.14 |
| 150 day SMA | 54.91 | 54.89 | 54.86 |
| 200 day SMA | 53.86 | 53.86 | 53.86 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
