Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 68.68 and 70.71
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 70.13 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 72.16 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.42 (-0.76%) | 71.00 | 68.97 - 71.00 | 1.0382 times | Mon 11 May 2026 | 70.96 (-1.03%) | 71.97 | 70.53 - 72.28 | 1.5048 times | Fri 08 May 2026 | 71.70 (-0.5%) | 72.06 | 71.24 - 72.21 | 1.263 times | Thu 07 May 2026 | 72.06 (-0.07%) | 72.38 | 71.89 - 72.66 | 0.7366 times | Wed 06 May 2026 | 72.11 (0.36%) | 72.45 | 71.80 - 73.22 | 0.7868 times | Tue 05 May 2026 | 71.85 (0.9%) | 71.25 | 71.05 - 72.10 | 0.8087 times | Mon 04 May 2026 | 71.21 (-1.28%) | 71.84 | 71.04 - 72.36 | 0.7679 times | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0191 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1552 times | Wed 29 April 2026 | 71.15 (-1.74%) | 72.41 | 70.81 - 72.78 | 0.9198 times | Tue 28 April 2026 | 72.41 (1.07%) | 72.14 | 71.77 - 73.06 | 0.9075 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 68.04 and 71.35
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.42 (-1.79%) | 71.97 | 68.97 - 72.28 | 0.5903 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 1.0128 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1692 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0935 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0489 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2696 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9033 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1963 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6127 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 63.92 | 1.1033 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0534 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.57 and 71.82
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.42 (-2.15%) | 71.97 | 68.97 - 73.22 | 0.4325 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1196 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0463 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2329 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.168 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2905 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9223 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9679 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9417 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8782 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9736 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.37 and 81.28
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 58.75 |
| Yearly Target 3 | 65.983333333333 |
| Yearly Target 4 | 77.66 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.42 (27.48%) | 55.28 | 54.31 - 73.22 | 0.5646 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2845 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0546 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0316 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3208 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4506 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2932 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.63 |
| 20 day DMA | 70.98 |
| 35 day DMA | 69.17 |
| 50 day DMA | 67.48 |
| 100 day DMA | 64.37 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.54 | 71.83 |
| 12 day EMA | 71.19 | 71.33 | 71.4 |
| 20 day EMA | 70.65 | 70.67 | 70.64 |
| 35 day EMA | 69.3 | 69.23 | 69.13 |
| 50 day EMA | 67.76 | 67.65 | 67.51 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.74 | 71.79 |
| 12 day SMA | 71.63 | 71.72 | 71.65 |
| 20 day SMA | 70.98 | 70.92 | 70.84 |
| 35 day SMA | 69.17 | 68.99 | 68.78 |
| 50 day SMA | 67.48 | 67.4 | 67.3 |
| 100 day SMA | 64.37 | 64.24 | 64.11 |
| 150 day SMA | 60.99 | 60.88 | 60.76 |
| 200 day SMA | 59.73 | 59.67 | 59.61 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
