Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 74.61 and 75.79
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.833333333333 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 76.01 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (1.29%) | 74.11 | 74.11 - 75.29 | 0.9427 times | Thu 18 June 2026 | 74.14 (0.79%) | 74.02 | 73.59 - 74.58 | 2.1226 times | Wed 17 June 2026 | 73.56 (-1.26%) | 74.38 | 72.85 - 75.08 | 1.0502 times | Tue 16 June 2026 | 74.50 (0.44%) | 74.70 | 74.10 - 75.58 | 0.7351 times | Mon 15 June 2026 | 74.17 (-1.42%) | 75.53 | 74.00 - 76.37 | 0.8382 times | Fri 12 June 2026 | 75.24 (1.21%) | 74.59 | 74.59 - 75.35 | 0.8691 times | Thu 11 June 2026 | 74.34 (0.41%) | 74.35 | 73.58 - 74.60 | 0.93 times | Wed 10 June 2026 | 74.04 (1.05%) | 73.87 | 73.31 - 74.69 | 1.0095 times | Tue 09 June 2026 | 73.27 (1.55%) | 72.69 | 72.69 - 74.40 | 0.902 times | Mon 08 June 2026 | 72.15 (0.53%) | 72.08 | 71.89 - 72.68 | 0.6005 times | Fri 05 June 2026 | 71.77 (0.87%) | 71.25 | 71.14 - 72.43 | 0.6251 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 74.61 and 75.79
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (1.29%) | 74.11 | 74.11 - 75.29 | 0.2695 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.3571 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.2327 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.177 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.7027 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.01 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.2106 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 0.9401 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.0853 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.015 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9736 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 72.29 and 79.18
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (5.11%) | 70.79 | 69.48 - 76.37 | 0.9513 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9623 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0419 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9737 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1473 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0869 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.201 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8583 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9007 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8764 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8173 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 64.71 and 86.77
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 68.593333333333 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 90.65 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.10 (35.95%) | 55.28 | 54.31 - 76.37 | 0.7289 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2517 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0277 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0053 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2871 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4136 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2858 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.74 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.54 |
| 100 day DMA | 68.49 |
| 150 day DMA | 64.41 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.03 | 73.97 |
| 12 day EMA | 73.7 | 73.44 | 73.31 |
| 20 day EMA | 73.06 | 72.85 | 72.71 |
| 35 day EMA | 72.25 | 72.08 | 71.96 |
| 50 day EMA | 71.52 | 71.37 | 71.26 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.32 | 74.36 |
| 12 day SMA | 73.62 | 73.17 | 72.94 |
| 20 day SMA | 72.74 | 72.57 | 72.46 |
| 35 day SMA | 72.06 | 71.97 | 71.88 |
| 50 day SMA | 71.54 | 71.45 | 71.34 |
| 100 day SMA | 68.49 | 68.32 | 68.18 |
| 150 day SMA | 64.41 | 64.28 | 64.15 |
| 200 day SMA | 61.92 | 61.84 | 61.76 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
