Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 77.44 and 79.36
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 79.01 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 80.93 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (-1.07%) | 79.67 | 78.32 - 80.24 | 1.0307 times | Thu 29 October 2026 | 79.32 (1.12%) | 79.23 | 79.09 - 79.75 | 0.8001 times | Wed 28 October 2026 | 78.44 (-0.52%) | 78.89 | 77.63 - 78.97 | 0.825 times | Tue 27 October 2026 | 78.85 (-0.9%) | 79.94 | 78.62 - 79.94 | 0.9181 times | Mon 26 October 2026 | 79.57 (0.7%) | 79.66 | 78.84 - 80.45 | 1.3264 times | Fri 23 October 2026 | 79.02 (1.95%) | 77.51 | 77.51 - 79.34 | 1.5653 times | Thu 22 October 2026 | 77.51 (0.91%) | 76.81 | 76.81 - 78.87 | 1.4266 times | Wed 21 October 2026 | 76.81 (-0.65%) | 77.31 | 76.29 - 77.56 | 0.7532 times | Tue 20 October 2026 | 77.31 (1.83%) | 76.15 | 76.15 - 77.70 | 0.7514 times | Mon 19 October 2026 | 75.92 (-0.56%) | 76.35 | 75.74 - 76.35 | 0.6031 times | Fri 16 October 2026 | 76.35 (0.13%) | 76.35 | 76.11 - 77.31 | 0.8622 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.64 and 79.46
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (-0.7%) | 79.66 | 77.63 - 80.45 | 0.9893 times | Fri 23 October 2026 | 79.02 (3.5%) | 76.35 | 75.74 - 79.34 | 1.0296 times | Fri 16 October 2026 | 76.35 (1.27%) | 75.39 | 74.03 - 77.31 | 0.8564 times | Fri 09 October 2026 | 75.39 (-3.38%) | 77.61 | 74.17 - 78.06 | 0.9449 times | Fri 02 October 2026 | 78.03 (0.35%) | 77.81 | 74.29 - 78.55 | 0.9119 times | Fri 25 September 2026 | 77.76 (-1.32%) | 78.99 | 76.21 - 79.21 | 1.0822 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.4787 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.8818 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.9564 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.8688 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0649 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 76.25 and 82.67
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (3.84%) | 75.40 | 74.03 - 80.45 | 0.8323 times | Wed 30 September 2026 | 75.57 (-2.43%) | 77.20 | 75.30 - 81.26 | 0.9287 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.84 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.1848 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.367 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.8949 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.969 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9055 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.067 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0108 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1169 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 66.39 and 95.02
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 71.906666666667 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 100.54 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (42.05%) | 55.28 | 54.31 - 82.94 | 1.1801 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.1617 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 0.9538 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9329 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.1944 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.3119 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2652 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 77.82 |
| 20 day DMA | 76.97 |
| 35 day DMA | 77.35 |
| 50 day DMA | 77.79 |
| 100 day DMA | 78.17 |
| 150 day DMA | 75.56 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.73 | 78.44 |
| 12 day EMA | 78.03 | 77.95 | 77.7 |
| 20 day EMA | 77.69 | 77.61 | 77.43 |
| 35 day EMA | 77.8 | 77.76 | 77.67 |
| 50 day EMA | 78.16 | 78.15 | 78.1 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.04 | 78.68 |
| 12 day SMA | 77.82 | 77.55 | 77.24 |
| 20 day SMA | 76.97 | 76.94 | 76.81 |
| 35 day SMA | 77.35 | 77.39 | 77.41 |
| 50 day SMA | 77.79 | 77.82 | 77.83 |
| 100 day SMA | 78.17 | 78.11 | 78.04 |
| 150 day SMA | 75.56 | 75.46 | 75.36 |
| 200 day SMA | 72.65 | 72.53 | 72.42 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
