Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 77.19 and 78.53
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 78.123333333333 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 79.46 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.41 (-0.27%) | 78.42 | 77.31 - 78.65 | 0.8435 times | Wed 26 August 2026 | 78.62 (0.05%) | 78.84 | 78.27 - 79.24 | 1.1372 times | Tue 25 August 2026 | 78.58 (-1.12%) | 79.48 | 78.50 - 79.50 | 0.7526 times | Mon 24 August 2026 | 79.47 (-0.51%) | 79.62 | 79.31 - 80.33 | 0.8054 times | Fri 21 August 2026 | 79.88 (-0.03%) | 80.44 | 78.78 - 80.91 | 1.6048 times | Thu 20 August 2026 | 79.90 (0.11%) | 79.51 | 79.29 - 80.25 | 0.8027 times | Wed 19 August 2026 | 79.81 (-2.3%) | 81.71 | 79.71 - 81.71 | 1.2111 times | Tue 18 August 2026 | 81.69 (-0.15%) | 82.11 | 80.88 - 82.11 | 1.4088 times | Mon 17 August 2026 | 81.81 (0.18%) | 81.25 | 81.25 - 82.06 | 0.8492 times | Fri 14 August 2026 | 81.66 (0.12%) | 81.31 | 81.31 - 82.01 | 0.5847 times | Thu 13 August 2026 | 81.56 (0.52%) | 81.64 | 81.17 - 81.89 | 0.988 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.35 and 79.37
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.41 (-1.84%) | 79.62 | 77.31 - 80.33 | 0.5156 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 0.8562 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.6911 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 0.946 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9897 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.3663 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.117 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.9138 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.8273 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.7771 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.2047 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 75.05 and 80.68
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.41 (-2.23%) | 80.54 | 77.31 - 82.94 | 0.7387 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.1781 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3593 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.8899 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9635 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9004 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0609 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0051 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1105 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7937 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8329 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 66.36 and 94.99
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 71.886666666667 |
| Yearly Target 4 | 89.46 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.41 (41.94%) | 55.28 | 54.31 - 82.94 | 0.9919 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.1992 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 0.9846 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9631 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2331 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.3543 times | Thu 31 December 2020 | 44.88 (0%) | 29.98 | 29.28 - 45.48 | 0.2738 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 80.21 |
| 20 day DMA | 80.66 |
| 35 day DMA | 80.1 |
| 50 day DMA | 78.99 |
| 100 day DMA | 75.1 |
| 150 day DMA | 71.69 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.26 | 79.58 |
| 12 day EMA | 79.74 | 79.98 | 80.23 |
| 20 day EMA | 79.94 | 80.1 | 80.26 |
| 35 day EMA | 79.4 | 79.46 | 79.51 |
| 50 day EMA | 78.61 | 78.62 | 78.62 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.29 | 79.53 |
| 12 day SMA | 80.21 | 80.44 | 80.6 |
| 20 day SMA | 80.66 | 80.73 | 80.83 |
| 35 day SMA | 80.1 | 80.06 | 79.96 |
| 50 day SMA | 78.99 | 78.91 | 78.83 |
| 100 day SMA | 75.1 | 74.99 | 74.86 |
| 150 day SMA | 71.69 | 71.54 | 71.39 |
| 200 day SMA | 67.76 | 67.64 | 67.51 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
