ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 25.92 and 27.06

Intraday Target 125.06
Intraday Target 225.64
Intraday Target 326.2
Intraday Target 426.78
Intraday Target 527.34

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (1.83%) 25.81 25.62 - 26.76 0.6399 times
Thu 09 July 2026 25.75 (2.47%) 25.30 24.92 - 25.86 0.6332 times
Wed 08 July 2026 25.13 (-2.1%) 25.30 24.96 - 25.77 0.3914 times
Tue 07 July 2026 25.67 (-3.13%) 26.56 25.41 - 26.58 0.9329 times
Mon 06 July 2026 26.50 (-0.6%) 26.70 26.14 - 27.62 1.0101 times
Thu 02 July 2026 26.66 (-2.56%) 27.48 26.36 - 27.86 1.2149 times
Wed 01 July 2026 27.36 (-5.2%) 28.55 27.29 - 29.02 1.2029 times
Tue 30 June 2026 28.86 (0.38%) 28.72 28.60 - 29.15 0.7358 times
Mon 29 June 2026 28.75 (-0.38%) 28.88 28.05 - 28.88 1.0824 times
Fri 26 June 2026 28.86 (-0.72%) 28.75 28.42 - 29.18 2.1567 times
Thu 25 June 2026 29.07 (0.76%) 29.39 28.67 - 29.77 0.8944 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 24.22 and 26.92

Weekly Target 123.55
Weekly Target 224.89
Weekly Target 326.253333333333
Weekly Target 427.59
Weekly Target 528.95

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.6286 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.7381 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.0211 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.7233 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 0.873 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 0.9777 times
Fri 29 May 2026 25.73 (3.83%) 25.17 24.85 - 26.27 0.552 times
Fri 22 May 2026 24.78 (1.23%) 24.70 22.68 - 25.15 0.9414 times
Fri 15 May 2026 24.48 (-12.88%) 28.40 24.41 - 28.44 1.4582 times
Fri 08 May 2026 28.10 (23.84%) 22.66 21.78 - 28.76 2.0865 times
Fri 01 May 2026 22.69 (0.18%) 22.90 21.81 - 23.36 1.3403 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 23.52 and 27.62

Monthly Target 122.62
Monthly Target 224.42
Monthly Target 326.72
Monthly Target 428.52
Monthly Target 530.82

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (-9.15%) 28.55 24.92 - 29.02 0.2472 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9211 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2547 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0298 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8512 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.832 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7869 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1918 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8662 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0191 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0003 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 21.37 and 34.62

Yearly Target 110.92
Yearly Target 218.57
Yearly Target 324.17
Yearly Target 431.82
Yearly Target 537.42

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (39.25%) 19.10 16.52 - 29.77 0.6424 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.5231 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.299 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.0893 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.164 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.0805 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2017 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 25.85
12 day DMA 27.31
20 day DMA 27.68
35 day DMA 26.84
50 day DMA 26.07
100 day DMA 23
150 day DMA 22.2
200 day DMA 21.78

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0726.23
12 day EMA26.7726.8727.07
20 day EMA26.932727.13
35 day EMA26.526.5226.57
50 day EMA25.7625.7425.74

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.9426.26
12 day SMA27.3127.4427.72
20 day SMA27.6827.6927.78
35 day SMA26.8426.7426.69
50 day SMA26.072625.94
100 day SMA2322.9522.91
150 day SMA22.222.1622.12
200 day SMA21.7821.7621.74

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top