WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 18.78 and 19.47
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.97 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.32 (-2.42%) | 19.33 | 18.92 - 19.61 | 0.6018 times | Mon 09 March 2026 | 19.80 (2.8%) | 18.92 | 18.52 - 19.87 | 1.0179 times | Fri 06 March 2026 | 19.26 (-4.04%) | 19.87 | 18.80 - 19.87 | 1.1924 times | Thu 05 March 2026 | 20.07 (-6.26%) | 21.38 | 20.04 - 21.57 | 0.8603 times | Wed 04 March 2026 | 21.41 (2.29%) | 20.85 | 20.28 - 21.44 | 0.7253 times | Tue 03 March 2026 | 20.93 (-3.86%) | 21.09 | 20.52 - 21.44 | 0.6858 times | Mon 02 March 2026 | 21.77 (0.74%) | 20.66 | 20.66 - 21.96 | 0.7679 times | Fri 27 February 2026 | 21.61 (-2.53%) | 21.70 | 21.12 - 21.70 | 0.8984 times | Thu 26 February 2026 | 22.17 (1.37%) | 21.91 | 21.25 - 22.41 | 0.6521 times | Wed 25 February 2026 | 21.87 (-7.84%) | 23.86 | 21.81 - 24.55 | 2.5982 times | Tue 24 February 2026 | 23.73 (5.33%) | 22.34 | 22.34 - 23.75 | 0.974 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 18.92 and 20.27
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.32 (0.31%) | 18.92 | 18.52 - 19.87 | 0.5162 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.3486 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.8387 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 1.0184 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1705 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.7296 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.3934 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.2713 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.7729 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.9405 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 1.522 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 17.2 and 20.64
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.32 (-10.6%) | 20.66 | 18.52 - 21.96 | 0.3174 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8766 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8017 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2142 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9012 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.084 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.0191 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.2221 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8342 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7294 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8399 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 18.92 and 24.95
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.32 (2.6%) | 19.10 | 18.52 - 24.55 | 0.2219 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.6142 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.3742 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1671 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2588 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.1531 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2107 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willscot Corporation WSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.36 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.24 | 20.46 |
| 12 day EMA | 20.71 | 20.96 | 21.17 |
| 20 day EMA | 21 | 21.18 | 21.33 |
| 35 day EMA | 21.06 | 21.16 | 21.24 |
| 50 day EMA | 20.87 | 20.93 | 20.98 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.29 | 20.69 |
| 12 day SMA | 21.21 | 21.5 | 21.69 |
| 20 day SMA | 21.47 | 21.6 | 21.69 |
| 35 day SMA | 21.23 | 21.29 | 21.37 |
| 50 day SMA | 21.14 | 21.15 | 21.14 |
| 100 day SMA | 20.5 | 20.53 | 20.56 |
| 150 day SMA | 21.36 | 21.39 | 21.43 |
| 200 day SMA | 23.12 | 23.16 | 23.21 |


