Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 26.5 and 27.94
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.24 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (1.2%) | 26.70 | 25.96 - 27.40 | 0.7994 times | Mon 11 May 2026 | 26.71 (-4.95%) | 28.40 | 26.46 - 28.44 | 1.1415 times | Fri 08 May 2026 | 28.10 (20.6%) | 26.43 | 25.48 - 28.76 | 3.2909 times | Thu 07 May 2026 | 23.30 (-0.43%) | 23.40 | 22.89 - 23.66 | 0.7448 times | Wed 06 May 2026 | 23.40 (2.45%) | 23.09 | 22.59 - 23.60 | 0.665 times | Tue 05 May 2026 | 22.84 (4.39%) | 22.00 | 22.00 - 22.99 | 0.4917 times | Mon 04 May 2026 | 21.88 (-3.57%) | 22.66 | 21.78 - 22.77 | 0.4555 times | Fri 01 May 2026 | 22.69 (0.22%) | 22.81 | 22.39 - 22.89 | 0.7861 times | Thu 30 April 2026 | 22.64 (2.63%) | 22.34 | 22.23 - 22.78 | 1.0192 times | Wed 29 April 2026 | 22.06 (-3.58%) | 22.86 | 21.81 - 22.86 | 0.6059 times | Tue 28 April 2026 | 22.88 (0.44%) | 22.53 | 22.40 - 23.36 | 0.66 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 25.26 and 27.74
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (-3.81%) | 28.40 | 25.96 - 28.44 | 0.7081 times | Fri 08 May 2026 | 28.10 (23.84%) | 22.66 | 21.78 - 28.76 | 2.0606 times | Fri 01 May 2026 | 22.69 (0.18%) | 22.90 | 21.81 - 23.36 | 1.3236 times | Fri 24 April 2026 | 22.65 (11.96%) | 20.38 | 20.14 - 23.22 | 1.3861 times | Fri 17 April 2026 | 20.23 (8.41%) | 18.46 | 18.19 - 20.64 | 0.7401 times | Fri 10 April 2026 | 18.66 (7.3%) | 17.32 | 17.19 - 19.63 | 0.8048 times | Thu 02 April 2026 | 17.39 (1.64%) | 17.34 | 16.52 - 18.03 | 0.8532 times | Fri 27 March 2026 | 17.11 (0.47%) | 17.63 | 17.00 - 18.71 | 0.79 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.645 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 19.87 | 0.6884 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 0.945 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 24.41 and 31.39
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (19.39%) | 22.81 | 21.78 - 28.76 | 0.6962 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 0.9842 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8135 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.7952 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7521 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.139 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7835 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9739 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9561 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1062 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7826 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 21.78 and 34.02
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.03 (43.55%) | 19.10 | 16.52 - 28.76 | 0.471 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.5641 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.334 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1187 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.1954 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.1097 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2071 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 23.86 |
| 20 day DMA | 22.72 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.35 | 24.67 |
| 12 day EMA | 24.27 | 23.77 | 23.23 |
| 20 day EMA | 23.16 | 22.75 | 22.33 |
| 35 day EMA | 22.04 | 21.75 | 21.46 |
| 50 day EMA | 21.03 | 20.79 | 20.55 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 24.87 | 23.9 |
| 12 day SMA | 23.86 | 23.49 | 23.14 |
| 20 day SMA | 22.72 | 22.32 | 21.94 |
| 35 day SMA | 20.76 | 20.5 | 20.23 |
| 50 day SMA | 20.3 | 20.2 | 20.11 |
| 100 day SMA | 20.6 | 20.54 | 20.48 |
| 150 day SMA | 20.51 | 20.47 | 20.44 |
| 200 day SMA | 21.54 | 21.56 | 21.57 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
