Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 20.83 and 22
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22.24 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.29 (3.2%) | 20.37 | 20.37 - 21.54 | 1.1834 times | Wed 07 January 2026 | 20.63 (-4.22%) | 21.51 | 20.55 - 21.52 | 1.0579 times | Tue 06 January 2026 | 21.54 (8.79%) | 19.84 | 19.61 - 21.63 | 1.7946 times | Mon 05 January 2026 | 19.80 (1.69%) | 19.61 | 19.51 - 20.67 | 1.7137 times | Fri 02 January 2026 | 19.47 (3.4%) | 19.10 | 18.88 - 19.81 | 0.9086 times | Wed 31 December 2025 | 18.83 (-0.89%) | 18.97 | 18.69 - 19.10 | 0.9822 times | Tue 30 December 2025 | 19.00 (-1.66%) | 19.24 | 19.00 - 19.48 | 0.911 times | Mon 29 December 2025 | 19.32 (-2.13%) | 19.78 | 19.16 - 19.80 | 0.4858 times | Fri 26 December 2025 | 19.74 (1.08%) | 19.52 | 19.36 - 19.75 | 0.6064 times | Wed 24 December 2025 | 19.53 (0.31%) | 19.46 | 19.25 - 19.57 | 0.3563 times | Tue 23 December 2025 | 19.47 (-0.46%) | 19.53 | 19.18 - 19.59 | 0.7181 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.4 and 22.52
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.29 (9.35%) | 19.61 | 19.51 - 21.63 | 0.651 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.3722 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.3461 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.1266 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 0.8516 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.01 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.1029 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.6861 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.4477 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.4058 times | Fri 31 October 2025 | 21.75 (0%) | 21.74 | 21.10 - 22.10 | 0.1361 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.09 and 22.84
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.29 (13.06%) | 19.10 | 18.88 - 21.63 | 0.2416 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1547 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.808 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0309 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9692 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1622 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7933 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6937 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7987 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3476 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.1098 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.09 and 22.84
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.29 (13.06%) | 19.10 | 18.88 - 21.63 | 0.029 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.6601 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.4133 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.2003 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2946 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.186 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2167 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.55 |
| 100 day DMA | 21.11 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.3 | 20.14 |
| 12 day EMA | 20.11 | 19.9 | 19.77 |
| 20 day EMA | 19.96 | 19.82 | 19.74 |
| 35 day EMA | 19.86 | 19.78 | 19.73 |
| 50 day EMA | 19.87 | 19.81 | 19.78 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.05 | 19.73 |
| 12 day SMA | 19.85 | 19.65 | 19.46 |
| 20 day SMA | 19.86 | 19.84 | 19.84 |
| 35 day SMA | 19.5 | 19.35 | 19.27 |
| 50 day SMA | 19.55 | 19.58 | 19.61 |
| 100 day SMA | 21.11 | 21.13 | 21.17 |
| 150 day SMA | 23.39 | 23.43 | 23.47 |
| 200 day SMA | 24.11 | 24.16 | 24.2 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
