ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 18.36 and 18.88

Intraday Target 118.25
Intraday Target 218.46
Intraday Target 318.773333333333
Intraday Target 418.98
Intraday Target 519.29

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 11 September 2026 18.66 (-0.16%) 19.01 18.57 - 19.09 0.5636 times
Thu 10 September 2026 18.69 (-3.46%) 19.07 18.57 - 19.38 0.6019 times
Wed 09 September 2026 19.36 (-2.57%) 19.86 19.25 - 20.13 0.7291 times
Tue 08 September 2026 19.87 (-0.55%) 20.03 19.82 - 20.19 0.6941 times
Fri 04 September 2026 19.98 (2.67%) 19.49 19.33 - 20.09 1.1822 times
Thu 03 September 2026 19.46 (-0.61%) 19.80 19.28 - 19.96 2.3828 times
Wed 02 September 2026 19.58 (-0.61%) 19.67 19.50 - 19.97 1.5093 times
Tue 01 September 2026 19.70 (-4.83%) 20.49 19.61 - 20.52 0.9478 times
Mon 31 August 2026 20.70 (-0.96%) 20.78 20.36 - 20.83 0.7809 times
Fri 28 August 2026 20.90 (-0.19%) 21.05 20.69 - 21.40 0.6083 times
Thu 27 August 2026 20.94 (-1.97%) 21.40 20.92 - 21.48 0.6533 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.81 and 19.43

Weekly Target 117.52
Weekly Target 218.09
Weekly Target 319.14
Weekly Target 419.71
Weekly Target 520.76

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.541 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.4216 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.8266 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.4728 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.7344 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.0762 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.8579 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.8534 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.6437 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.5724 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.6721 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.64 and 19.59

Monthly Target 117.3
Monthly Target 217.98
Monthly Target 319.25
Monthly Target 419.93
Monthly Target 521.2

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 11 September 2026 18.66 (-9.86%) 20.49 18.57 - 20.52 0.4871 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.4275 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8963 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9642 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3134 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.078 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8911 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.871 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8238 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2476 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9535 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 10.97 and 24.22

Yearly Target 18.4
Yearly Target 213.53
Yearly Target 321.65
Yearly Target 426.78
Yearly Target 534.9

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 11 September 2026 18.66 (-0.9%) 19.10 16.52 - 29.77 0.8738 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.4676 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.2517 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.0497 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.1216 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.0412 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.1944 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.93
20 day DMA 21
35 day DMA 22.61
50 day DMA 23.76
100 day DMA 24.7
150 day DMA 23.08
200 day DMA 22.37

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.419.76
12 day EMA19.9620.220.48
20 day EMA20.8421.0721.32
35 day EMA22.2822.4922.71
50 day EMA23.7123.9224.13

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4719.65
12 day SMA19.9320.1520.47
20 day SMA2121.2121.38
35 day SMA22.6122.8523.07
50 day SMA23.7623.9324.13
100 day SMA24.724.7224.74
150 day SMA23.0823.0823.09
200 day SMA22.3722.3522.33

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top