ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 18.39 and 19.05

Intraday Target 118.24
Intraday Target 218.54
Intraday Target 318.903333333333
Intraday Target 419.2
Intraday Target 519.56

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 12 March 2026 18.83 (-2.54%) 19.00 18.61 - 19.27 0.8228 times
Wed 11 March 2026 19.32 (-2.42%) 19.33 18.92 - 19.61 0.7461 times
Mon 09 March 2026 19.80 (2.8%) 18.92 18.52 - 19.87 1.262 times
Fri 06 March 2026 19.26 (-4.04%) 19.87 18.80 - 19.87 1.4784 times
Thu 05 March 2026 20.07 (-6.26%) 21.38 20.04 - 21.57 1.0667 times
Wed 04 March 2026 21.41 (2.29%) 20.85 20.28 - 21.44 0.8992 times
Tue 03 March 2026 20.93 (-3.86%) 21.09 20.52 - 21.44 0.8503 times
Mon 02 March 2026 21.77 (0.74%) 20.66 20.66 - 21.96 0.9521 times
Fri 27 February 2026 21.61 (-2.53%) 21.70 21.12 - 21.70 1.1139 times
Thu 26 February 2026 22.17 (1.37%) 21.91 21.25 - 22.41 0.8085 times
Wed 25 February 2026 21.87 (-7.84%) 23.86 21.81 - 24.55 3.2214 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18 and 19.35

Weekly Target 117.72
Weekly Target 218.28
Weekly Target 319.073333333333
Weekly Target 419.63
Weekly Target 520.42

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 12 March 2026 18.83 (-2.23%) 18.92 18.52 - 19.87 0.7126 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3207 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.8006 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9973 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.167 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7145 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3645 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2449 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7569 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.921 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.4905 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.96 and 20.4

Monthly Target 116.33
Monthly Target 217.58
Monthly Target 319.77
Monthly Target 421.02
Monthly Target 523.21

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 12 March 2026 18.83 (-12.86%) 20.66 18.52 - 21.96 0.3521 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8735 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7988 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2098 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8944 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0802 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0155 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2177 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8312 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7268 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8368 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 15.66 and 21.69

Yearly Target 114.6
Yearly Target 216.72
Yearly Target 320.633333333333
Yearly Target 422.75
Yearly Target 526.66

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 12 March 2026 18.83 (0%) 19.10 18.52 - 24.55 0.2258 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.6132 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.3734 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.1664 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.2581 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.1525 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2106 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.9
20 day DMA 21.32
35 day DMA 21.15
50 day DMA 21.13
100 day DMA 20.47
150 day DMA 21.32
200 day DMA 23.08

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.9320.24
12 day EMA20.4220.7120.96
20 day EMA20.792121.18
35 day EMA20.9521.0721.17
50 day EMA20.8320.9120.97

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.9720.29
12 day SMA20.921.2121.5
20 day SMA21.3221.4721.6
35 day SMA21.1521.2321.29
50 day SMA21.1321.1421.15
100 day SMA20.4720.520.53
150 day SMA21.3221.3621.39
200 day SMA23.0823.1223.16

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top