WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 18.39 and 19.05
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.56 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.83 (-2.54%) | 19.00 | 18.61 - 19.27 | 0.8228 times | Wed 11 March 2026 | 19.32 (-2.42%) | 19.33 | 18.92 - 19.61 | 0.7461 times | Mon 09 March 2026 | 19.80 (2.8%) | 18.92 | 18.52 - 19.87 | 1.262 times | Fri 06 March 2026 | 19.26 (-4.04%) | 19.87 | 18.80 - 19.87 | 1.4784 times | Thu 05 March 2026 | 20.07 (-6.26%) | 21.38 | 20.04 - 21.57 | 1.0667 times | Wed 04 March 2026 | 21.41 (2.29%) | 20.85 | 20.28 - 21.44 | 0.8992 times | Tue 03 March 2026 | 20.93 (-3.86%) | 21.09 | 20.52 - 21.44 | 0.8503 times | Mon 02 March 2026 | 21.77 (0.74%) | 20.66 | 20.66 - 21.96 | 0.9521 times | Fri 27 February 2026 | 21.61 (-2.53%) | 21.70 | 21.12 - 21.70 | 1.1139 times | Thu 26 February 2026 | 22.17 (1.37%) | 21.91 | 21.25 - 22.41 | 0.8085 times | Wed 25 February 2026 | 21.87 (-7.84%) | 23.86 | 21.81 - 24.55 | 3.2214 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 18 and 19.35
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.83 (-2.23%) | 18.92 | 18.52 - 19.87 | 0.7126 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.3207 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.8006 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 0.9973 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.167 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.7145 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.3645 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.2449 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.7569 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.921 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 1.4905 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 16.96 and 20.4
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.83 (-12.86%) | 20.66 | 18.52 - 21.96 | 0.3521 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8735 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7988 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2098 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8944 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0802 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.0155 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.2177 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8312 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7268 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8368 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 15.66 and 21.69
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.83 (0%) | 19.10 | 18.52 - 24.55 | 0.2258 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.6132 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.3734 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1664 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2581 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.1525 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2106 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.47 |
| 150 day DMA | 21.32 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.93 | 20.24 |
| 12 day EMA | 20.42 | 20.71 | 20.96 |
| 20 day EMA | 20.79 | 21 | 21.18 |
| 35 day EMA | 20.95 | 21.07 | 21.17 |
| 50 day EMA | 20.83 | 20.91 | 20.97 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.97 | 20.29 |
| 12 day SMA | 20.9 | 21.21 | 21.5 |
| 20 day SMA | 21.32 | 21.47 | 21.6 |
| 35 day SMA | 21.15 | 21.23 | 21.29 |
| 50 day SMA | 21.13 | 21.14 | 21.15 |
| 100 day SMA | 20.47 | 20.5 | 20.53 |
| 150 day SMA | 21.32 | 21.36 | 21.39 |
| 200 day SMA | 23.08 | 23.12 | 23.16 |


