ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 16.01 and 16.66

Intraday Target 115.49
Intraday Target 215.87
Intraday Target 316.136666666667
Intraday Target 416.52
Intraday Target 516.79

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (-1.39%) 16.20 15.75 - 16.40 0.9022 times
Thu 22 October 2026 16.49 (-0.48%) 16.36 16.07 - 16.83 1.4224 times
Wed 21 October 2026 16.57 (1.97%) 16.41 16.14 - 16.97 1.1195 times
Tue 20 October 2026 16.25 (3.83%) 15.66 15.58 - 16.38 1.1265 times
Mon 19 October 2026 15.65 (-1.45%) 15.99 15.57 - 16.29 1.1694 times
Fri 16 October 2026 15.88 (-3.05%) 16.29 15.85 - 16.55 0.9114 times
Thu 15 October 2026 16.38 (1.17%) 16.09 15.88 - 16.52 0.9999 times
Wed 14 October 2026 16.19 (-6.36%) 16.97 16.00 - 17.21 0.8409 times
Tue 13 October 2026 17.29 (-0.75%) 17.42 17.06 - 17.60 0.748 times
Mon 12 October 2026 17.42 (2.05%) 17.03 17.03 - 17.79 0.7598 times
Fri 09 October 2026 17.07 (1.31%) 16.89 16.63 - 17.17 0.6006 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 15.92 and 17.32

Weekly Target 114.87
Weekly Target 215.56
Weekly Target 316.266666666667
Weekly Target 416.96
Weekly Target 517.67

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (2.39%) 15.99 15.57 - 16.97 1.2396 times
Fri 16 October 2026 15.88 (-6.97%) 17.03 15.85 - 17.79 0.92 times
Fri 09 October 2026 17.07 (-1.33%) 17.30 16.45 - 17.71 0.9182 times
Fri 02 October 2026 17.30 (-4.79%) 17.90 16.61 - 18.16 1.0518 times
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.3141 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9131 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.4624 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2153 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7066 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.259 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.4826 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 14.81 and 17.03

Monthly Target 114.32
Monthly Target 215.29
Monthly Target 316.54
Monthly Target 417.51
Monthly Target 518.76

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (-5.36%) 17.03 15.57 - 17.79 1.024 times
Wed 30 September 2026 17.18 (-17%) 20.49 17.07 - 20.52 1.2984 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.326 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8326 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8957 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.22 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0014 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8277 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.809 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7652 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1589 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 8.82 and 23.02

Yearly Target 16.33
Yearly Target 211.3
Yearly Target 320.533333333333
Yearly Target 425.5
Yearly Target 534.73

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (-13.65%) 19.10 15.57 - 29.77 1.0448 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.4267 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.2168 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.0204 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.0903 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.0121 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.1889 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.53
20 day DMA 16.83
35 day DMA 17.56
50 day DMA 18.76
100 day DMA 22.63
150 day DMA 22.38
200 day DMA 22.01

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3816.32
12 day EMA16.5516.616.62
20 day EMA16.9417.0117.06
35 day EMA17.8917.9918.08
50 day EMA18.8618.9719.07

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1716.15
12 day SMA16.5316.5816.65
20 day SMA16.8316.9316.99
35 day SMA17.5617.6517.74
50 day SMA18.7618.8919
100 day SMA22.6322.7222.81
150 day SMA22.3822.3922.39
200 day SMA22.0122.0322.04

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top