WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 17.08 and 18.35
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.393333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.66 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.39 (-1.31%) | 17.03 | 16.76 - 18.03 | 0.83 times | Wed 01 April 2026 | 17.62 (1.5%) | 17.39 | 17.19 - 17.82 | 1.1529 times | Tue 31 March 2026 | 17.36 (4.77%) | 16.96 | 16.61 - 17.72 | 1.4325 times | Mon 30 March 2026 | 16.57 (-3.16%) | 17.34 | 16.52 - 17.34 | 1.3979 times | Fri 27 March 2026 | 17.11 (-7.26%) | 18.24 | 17.00 - 18.35 | 1.0373 times | Thu 26 March 2026 | 18.45 (-1.07%) | 18.41 | 18.01 - 18.71 | 1.2125 times | Wed 25 March 2026 | 18.65 (2.08%) | 18.53 | 17.99 - 18.70 | 0.6054 times | Tue 24 March 2026 | 18.27 (0.94%) | 17.86 | 17.73 - 18.53 | 0.7313 times | Mon 23 March 2026 | 18.10 (6.28%) | 17.63 | 17.61 - 18.55 | 0.8699 times | Fri 20 March 2026 | 17.03 (0.24%) | 17.08 | 16.79 - 17.40 | 0.7304 times | Thu 19 March 2026 | 16.99 (-3.85%) | 17.25 | 16.61 - 17.36 | 0.8672 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 16.96 and 18.47
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.39 (1.64%) | 17.34 | 16.52 - 18.03 | 1.133 times | Fri 27 March 2026 | 17.11 (0.47%) | 17.63 | 17.00 - 18.71 | 1.049 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.8565 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 19.87 | 0.9141 times | Fri 06 March 2026 | 19.26 (-10.87%) | 20.66 | 18.80 - 21.96 | 1.2549 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.7109 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 0.9476 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1587 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.6789 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.2965 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.1829 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 16.76 and 18.03
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.39 (0.17%) | 17.39 | 16.76 - 18.03 | 0.0862 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8754 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.885 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8093 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2257 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9193 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0944 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.0288 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.2337 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8421 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7363 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 12.94 and 20.97
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.39 (-7.65%) | 19.10 | 16.52 - 24.55 | 0.2896 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.598 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.3605 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.1555 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.2462 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.1416 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.2086 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.6 |
| 20 day DMA | 18.28 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.68 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.48 | 17.41 |
| 12 day EMA | 17.83 | 17.91 | 17.96 |
| 20 day EMA | 18.39 | 18.5 | 18.59 |
| 35 day EMA | 19.13 | 19.23 | 19.32 |
| 50 day EMA | 20.04 | 20.15 | 20.25 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.42 | 17.63 |
| 12 day SMA | 17.6 | 17.63 | 17.66 |
| 20 day SMA | 18.28 | 18.46 | 18.67 |
| 35 day SMA | 19.86 | 19.99 | 20.1 |
| 50 day SMA | 20.17 | 20.26 | 20.36 |
| 100 day SMA | 19.89 | 19.92 | 19.95 |
| 150 day SMA | 20.68 | 20.73 | 20.78 |
| 200 day SMA | 22.37 | 22.43 | 22.48 |


