ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 17.08 and 18.35

Intraday Target 116.12
Intraday Target 216.76
Intraday Target 317.393333333333
Intraday Target 418.03
Intraday Target 518.66

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.83 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.1529 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.4325 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.3979 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 1.0373 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.2125 times
Wed 25 March 2026 18.65 (2.08%) 18.53 17.99 - 18.70 0.6054 times
Tue 24 March 2026 18.27 (0.94%) 17.86 17.73 - 18.53 0.7313 times
Mon 23 March 2026 18.10 (6.28%) 17.63 17.61 - 18.55 0.8699 times
Fri 20 March 2026 17.03 (0.24%) 17.08 16.79 - 17.40 0.7304 times
Thu 19 March 2026 16.99 (-3.85%) 17.25 16.61 - 17.36 0.8672 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 16.96 and 18.47

Weekly Target 115.8
Weekly Target 216.6
Weekly Target 317.313333333333
Weekly Target 418.11
Weekly Target 518.82

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.133 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.049 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8565 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9141 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.2549 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7109 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9476 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1587 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.6789 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.2965 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.1829 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.76 and 18.03

Monthly Target 116.12
Monthly Target 216.76
Monthly Target 317.393333333333
Monthly Target 418.03
Monthly Target 518.66

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.39 (0.17%) 17.39 16.76 - 18.03 0.0862 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8754 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.885 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8093 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2257 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9193 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0944 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0288 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2337 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8421 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7363 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 12.94 and 20.97

Yearly Target 111.46
Yearly Target 214.42
Yearly Target 319.486666666667
Yearly Target 422.45
Yearly Target 527.52

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 02 April 2026 17.39 (-7.65%) 19.10 16.52 - 24.55 0.2896 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.598 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.3605 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.1555 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.2462 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.1416 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2086 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.6
20 day DMA 18.28
35 day DMA 19.86
50 day DMA 20.17
100 day DMA 19.89
150 day DMA 20.68
200 day DMA 22.37

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4817.41
12 day EMA17.8317.9117.96
20 day EMA18.3918.518.59
35 day EMA19.1319.2319.32
50 day EMA20.0420.1520.25

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.4217.63
12 day SMA17.617.6317.66
20 day SMA18.2818.4618.67
35 day SMA19.8619.9920.1
50 day SMA20.1720.2620.36
100 day SMA19.8919.9219.95
150 day SMA20.6820.7320.78
200 day SMA22.3722.4322.48

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top