ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 18.78 and 19.47

Intraday Target 118.59
Intraday Target 218.96
Intraday Target 319.283333333333
Intraday Target 419.65
Intraday Target 519.97

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 11 March 2026 19.32 (-2.42%) 19.33 18.92 - 19.61 0.6018 times
Mon 09 March 2026 19.80 (2.8%) 18.92 18.52 - 19.87 1.0179 times
Fri 06 March 2026 19.26 (-4.04%) 19.87 18.80 - 19.87 1.1924 times
Thu 05 March 2026 20.07 (-6.26%) 21.38 20.04 - 21.57 0.8603 times
Wed 04 March 2026 21.41 (2.29%) 20.85 20.28 - 21.44 0.7253 times
Tue 03 March 2026 20.93 (-3.86%) 21.09 20.52 - 21.44 0.6858 times
Mon 02 March 2026 21.77 (0.74%) 20.66 20.66 - 21.96 0.7679 times
Fri 27 February 2026 21.61 (-2.53%) 21.70 21.12 - 21.70 0.8984 times
Thu 26 February 2026 22.17 (1.37%) 21.91 21.25 - 22.41 0.6521 times
Wed 25 February 2026 21.87 (-7.84%) 23.86 21.81 - 24.55 2.5982 times
Tue 24 February 2026 23.73 (5.33%) 22.34 22.34 - 23.75 0.974 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.92 and 20.27

Weekly Target 117.89
Weekly Target 218.6
Weekly Target 319.236666666667
Weekly Target 419.95
Weekly Target 520.59

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 11 March 2026 19.32 (0.31%) 18.92 18.52 - 19.87 0.5162 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3486 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.8387 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 1.0184 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1705 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7296 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3934 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2713 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7729 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.9405 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.522 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.2 and 20.64

Monthly Target 116.49
Monthly Target 217.91
Monthly Target 319.933333333333
Monthly Target 421.35
Monthly Target 523.37

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 11 March 2026 19.32 (-10.6%) 20.66 18.52 - 21.96 0.3174 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8766 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8017 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2142 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9012 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.084 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0191 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2221 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8342 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7294 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8399 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 18.92 and 24.95

Yearly Target 114.77
Yearly Target 217.04
Yearly Target 320.796666666667
Yearly Target 423.07
Yearly Target 526.83

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 11 March 2026 19.32 (2.6%) 19.10 18.52 - 24.55 0.2219 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.6142 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.3742 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.1671 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.2588 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.1531 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2107 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willscot Corporation WSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 19.97
12 day DMA 21.21
20 day DMA 21.47
35 day DMA 21.23
50 day DMA 21.14
100 day DMA 20.5
150 day DMA 21.36
200 day DMA 23.12

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.2420.46
12 day EMA20.7120.9621.17
20 day EMA2121.1821.33
35 day EMA21.0621.1621.24
50 day EMA20.8720.9320.98

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.2920.69
12 day SMA21.2121.521.69
20 day SMA21.4721.621.69
35 day SMA21.2321.2921.37
50 day SMA21.1421.1521.14
100 day SMA20.520.5320.56
150 day SMA21.3621.3921.43
200 day SMA23.1223.1623.21

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top