ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 17 and 17.48

Intraday Target 116.89
Intraday Target 217.1
Intraday Target 317.373333333333
Intraday Target 417.58
Intraday Target 517.85

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 02 October 2026 17.30 (0.46%) 17.54 17.17 - 17.65 0.9485 times
Thu 01 October 2026 17.22 (0.23%) 17.03 16.61 - 17.41 0.7556 times
Wed 30 September 2026 17.18 (-1.55%) 17.59 17.13 - 17.59 0.7173 times
Tue 29 September 2026 17.45 (-2.35%) 17.86 17.07 - 18.08 1.0907 times
Mon 28 September 2026 17.87 (-1.65%) 17.90 17.53 - 18.16 0.9337 times
Fri 25 September 2026 18.17 (2.37%) 17.81 17.67 - 18.30 0.8235 times
Thu 24 September 2026 17.75 (-0.84%) 17.92 17.50 - 18.03 1.114 times
Wed 23 September 2026 17.90 (-2.45%) 18.16 17.82 - 18.23 1.1804 times
Tue 22 September 2026 18.35 (1.38%) 18.60 18.08 - 18.69 1.1127 times
Mon 21 September 2026 18.10 (-0.39%) 18.32 17.73 - 18.80 1.3235 times
Fri 18 September 2026 18.17 (-0.76%) 18.26 17.86 - 18.27 1.2723 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 16.18 and 17.73

Weekly Target 115.81
Weekly Target 216.55
Weekly Target 317.356666666667
Weekly Target 418.1
Weekly Target 518.91

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 02 October 2026 17.30 (-4.79%) 17.90 16.61 - 18.16 1.0457 times
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.3064 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9078 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.4597 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2082 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7025 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.2517 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.474 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 0.9147 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.7292 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.7253 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.96 and 18

Monthly Target 116.15
Monthly Target 216.72
Monthly Target 317.186666666667
Monthly Target 417.76
Monthly Target 518.23

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 02 October 2026 17.30 (0.7%) 17.03 16.61 - 17.65 0.1304 times
Wed 30 September 2026 17.18 (-17%) 20.49 17.07 - 20.52 1.4277 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.458 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9155 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9848 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3415 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.1011 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9101 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8896 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8414 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2743 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 10.29 and 23.54

Yearly Target 17.95
Yearly Target 212.62
Yearly Target 321.196666666667
Yearly Target 425.87
Yearly Target 534.45

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 02 October 2026 17.30 (-8.13%) 19.10 16.52 - 29.77 0.9632 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.4462 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.2334 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.0344 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.1052 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.026 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.1915 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.81
20 day DMA 18.25
35 day DMA 19.67
50 day DMA 21.2
100 day DMA 23.9
150 day DMA 22.67
200 day DMA 22.22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4817.61
12 day EMA17.8217.9218.05
20 day EMA18.4318.5518.69
35 day EMA19.8319.9820.14
50 day EMA21.2621.4221.59

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5817.68
12 day SMA17.8117.8817.95
20 day SMA18.2518.3618.47
35 day SMA19.6719.8319.97
50 day SMA21.221.3921.57
100 day SMA23.92424.1
150 day SMA22.6722.722.74
200 day SMA22.2222.2422.26

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top