Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 25.01 and 26.61
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.9 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (5.93%) | 24.48 | 24.29 - 25.89 | 0.9224 times | Fri 31 July 2026 | 24.28 (1.04%) | 24.20 | 23.86 - 24.46 | 0.6353 times | Thu 30 July 2026 | 24.03 (-0.37%) | 24.40 | 23.72 - 24.69 | 1.0598 times | Wed 29 July 2026 | 24.12 (-6.22%) | 25.41 | 23.94 - 25.55 | 1.2402 times | Tue 28 July 2026 | 25.72 (-3.92%) | 26.75 | 25.46 - 26.89 | 1.4284 times | Mon 27 July 2026 | 26.77 (1.02%) | 26.96 | 26.41 - 27.24 | 0.7125 times | Fri 24 July 2026 | 26.50 (-1.34%) | 27.00 | 26.44 - 27.29 | 0.9727 times | Thu 23 July 2026 | 26.86 (1.86%) | 26.60 | 26.01 - 27.11 | 0.8654 times | Wed 22 July 2026 | 26.37 (-0.57%) | 26.61 | 26.03 - 26.76 | 0.9903 times | Tue 21 July 2026 | 26.52 (1.65%) | 26.50 | 25.89 - 26.68 | 1.173 times | Mon 20 July 2026 | 26.09 (-4.19%) | 27.68 | 26.08 - 27.68 | 1.0478 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 25.01 and 26.61
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (5.93%) | 24.48 | 24.29 - 25.89 | 0.2218 times | Fri 31 July 2026 | 24.28 (-8.38%) | 26.96 | 23.72 - 27.24 | 1.2206 times | Fri 24 July 2026 | 26.50 (-2.68%) | 27.68 | 25.89 - 27.68 | 1.2141 times | Fri 17 July 2026 | 27.23 (3.85%) | 26.20 | 25.73 - 27.62 | 0.9158 times | Fri 10 July 2026 | 26.22 (-1.65%) | 26.70 | 24.92 - 27.62 | 0.8143 times | Thu 02 July 2026 | 26.66 (-7.62%) | 28.88 | 26.36 - 29.15 | 0.9562 times | Fri 26 June 2026 | 28.86 (0.07%) | 28.83 | 27.59 - 29.77 | 1.3227 times | Thu 18 June 2026 | 28.84 (2.52%) | 28.71 | 27.76 - 29.10 | 0.937 times | Fri 12 June 2026 | 28.13 (7.33%) | 26.46 | 25.54 - 28.18 | 1.1309 times | Fri 05 June 2026 | 26.21 (1.87%) | 24.98 | 24.61 - 27.00 | 1.2665 times | Fri 29 May 2026 | 25.73 (3.83%) | 25.17 | 24.85 - 26.27 | 0.715 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 25.01 and 26.61
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (5.93%) | 24.48 | 24.29 - 25.89 | 0.0419 times | Fri 31 July 2026 | 24.28 (-15.87%) | 28.55 | 23.72 - 29.02 | 0.8891 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.9565 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.3028 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 1.0693 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8839 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.864 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8172 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2376 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9378 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0582 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 21.12 and 34.37
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.72 (36.59%) | 19.10 | 16.52 - 29.77 | 0.7057 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.5079 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.2861 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.0785 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.1524 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.0698 times | Thu 31 December 2020 | 23.17 (0%) | 17.59 | 16.90 - 23.38 | 0.1997 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.66 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.81 | 25.08 |
| 12 day EMA | 25.62 | 25.6 | 25.84 |
| 20 day EMA | 25.97 | 26 | 26.18 |
| 35 day EMA | 26.14 | 26.17 | 26.28 |
| 50 day EMA | 26.28 | 26.3 | 26.38 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.98 | 25.43 |
| 12 day SMA | 25.85 | 25.95 | 26.2 |
| 20 day SMA | 26.02 | 26.06 | 26.17 |
| 35 day SMA | 26.96 | 27.01 | 27.07 |
| 50 day SMA | 26.66 | 26.62 | 26.6 |
| 100 day SMA | 23.7 | 23.64 | 23.6 |
| 150 day SMA | 22.84 | 22.79 | 22.76 |
| 200 day SMA | 22.13 | 22.11 | 22.1 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
