WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 37.33 and 38.93

Daily Target 136.95
Daily Target 237.7
Daily Target 338.55
Daily Target 439.3
Daily Target 540.15

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 25 June 2024 38.45 (-2.06%) 39.40 37.80 - 39.40 0.8552 times
Mon 24 June 2024 39.26 (-0.83%) 39.70 39.21 - 39.92 0.5728 times
Fri 21 June 2024 39.59 (1.07%) 39.23 38.54 - 39.72 1.161 times
Thu 20 June 2024 39.17 (2.75%) 37.96 37.87 - 39.24 0.6748 times
Tue 18 June 2024 38.12 (0%) 38.34 37.95 - 38.56 1.3052 times
Tue 18 June 2024 38.12 (-0.96%) 38.34 37.95 - 38.56 1.3052 times
Mon 17 June 2024 38.49 (1.69%) 37.80 37.70 - 38.70 0.7591 times
Fri 14 June 2024 37.85 (-2.1%) 38.18 37.71 - 38.96 0.4992 times
Thu 13 June 2024 38.66 (0.39%) 38.48 37.82 - 38.83 1.1606 times
Wed 12 June 2024 38.51 (1.61%) 38.69 38.46 - 39.66 1.7069 times
Tue 11 June 2024 37.90 (-0.52%) 37.88 36.84 - 38.04 1.2584 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 37.07 and 39.19

Weekly Target 136.6
Weekly Target 237.53
Weekly Target 338.723333333333
Weekly Target 439.65
Weekly Target 540.84

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 25 June 2024 38.45 (-2.88%) 39.70 37.80 - 39.92 0.3661 times
Fri 21 June 2024 39.59 (3.86%) 38.34 37.87 - 39.72 0.8051 times
Tue 18 June 2024 38.12 (0.71%) 37.80 37.70 - 38.70 0.5291 times
Fri 14 June 2024 37.85 (-1.17%) 38.01 36.84 - 39.66 1.4132 times
Fri 07 June 2024 38.30 (-2.87%) 39.55 38.01 - 39.81 0.8051 times
Fri 31 May 2024 39.43 (0.1%) 37.87 37.87 - 39.87 0.6173 times
Thu 23 May 2024 39.39 (-3.1%) 41.00 39.24 - 42.36 1.0134 times
Fri 17 May 2024 40.65 (0.69%) 40.81 39.29 - 40.81 0.9632 times
Fri 10 May 2024 40.37 (8.09%) 38.43 38.12 - 40.76 1.5762 times
Fri 03 May 2024 37.35 (-3.54%) 39.03 36.30 - 39.20 1.9112 times
Fri 26 April 2024 38.72 (0.68%) 38.16 36.72 - 38.86 1.5134 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 36.11 and 39.19

Monthly Target 135.32
Monthly Target 236.89
Monthly Target 338.403333333333
Monthly Target 439.97
Monthly Target 541.48

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 25 June 2024 38.45 (-2.49%) 39.55 36.84 - 39.92 0.8256 times
Fri 31 May 2024 39.43 (6.68%) 36.81 36.30 - 42.36 1.1459 times
Tue 30 April 2024 36.96 (-20.52%) 45.25 36.72 - 45.55 1.1729 times
Thu 28 March 2024 46.50 (-2.62%) 47.96 44.95 - 48.32 0.8226 times
Thu 29 February 2024 47.75 (0.95%) 47.86 47.16 - 52.16 1.3157 times
Wed 31 January 2024 47.30 (6.29%) 44.11 41.45 - 48.64 0.889 times
Fri 29 December 2023 44.50 (6.66%) 41.72 39.72 - 45.71 0.8823 times
Thu 30 November 2023 41.72 (5.86%) 39.28 34.40 - 41.91 1.2854 times
Tue 31 October 2023 39.41 (-5.24%) 41.63 37.84 - 43.87 0.7266 times
Fri 29 September 2023 41.59 (1.39%) 41.26 40.07 - 43.45 0.934 times
Thu 31 August 2023 41.02 (-14.45%) 48.08 40.45 - 49.77 1.2665 times

 monthly chart WillscotCorporation

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.73

Munafa value: 15 as on Tue 25 June 2024

Munafa value: 15 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.52
20 day DMA 38.67
35 day DMA 39.21
50 day DMA 38.91
100 day DMA 42.92
150 day DMA 43.04
200 day DMA 42.23

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8239.0138.89
12 day EMA38.7438.7938.71
20 day EMA38.8238.8638.82
35 day EMA38.9338.9638.94
50 day EMA39.1939.2239.22

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.8538.7
12 day SMA38.5238.5138.44
20 day SMA38.6738.6938.7
35 day SMA39.2139.1839.13
50 day SMA38.9138.9639.01
100 day SMA42.9243.0443.14
150 day SMA43.0443.0443.03
200 day SMA42.2342.2542.26

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top