ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 24.9 and 26.62

Intraday Target 123.65
Intraday Target 224.42
Intraday Target 325.373333333333
Intraday Target 426.14
Intraday Target 527.09

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.18 (-2.14%) 24.98 24.61 - 26.33 1.0501 times
Fri 29 May 2026 25.73 (-0.43%) 25.76 25.41 - 26.19 0.9079 times
Thu 28 May 2026 25.84 (0.82%) 25.55 25.14 - 26.17 0.7229 times
Wed 27 May 2026 25.63 (-0.54%) 26.16 25.57 - 26.27 0.9057 times
Tue 26 May 2026 25.77 (4%) 25.17 24.85 - 25.79 0.7715 times
Fri 22 May 2026 24.78 (2.65%) 24.15 24.15 - 25.15 0.901 times
Thu 21 May 2026 24.14 (1.6%) 23.40 23.04 - 24.19 1.0063 times
Wed 20 May 2026 23.76 (3.94%) 23.08 22.68 - 23.97 1.0621 times
Tue 19 May 2026 22.86 (-4.75%) 23.77 22.80 - 24.02 1.2725 times
Mon 18 May 2026 24.00 (-1.96%) 24.70 23.92 - 25.01 1.4 times
Fri 15 May 2026 24.48 (-6.31%) 25.60 24.41 - 25.67 1.4111 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 24.9 and 26.62

Weekly Target 123.65
Weekly Target 224.42
Weekly Target 325.373333333333
Weekly Target 426.14
Weekly Target 527.09

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.18 (-2.14%) 24.98 24.61 - 26.33 0.1687 times
Fri 29 May 2026 25.73 (3.83%) 25.17 24.85 - 26.27 0.5315 times
Fri 22 May 2026 24.78 (1.23%) 24.70 22.68 - 25.15 0.9064 times
Fri 15 May 2026 24.48 (-12.88%) 28.40 24.41 - 28.44 1.4041 times
Fri 08 May 2026 28.10 (23.84%) 22.66 21.78 - 28.76 2.0091 times
Fri 01 May 2026 22.69 (0.18%) 22.90 21.81 - 23.36 1.2905 times
Fri 24 April 2026 22.65 (11.96%) 20.38 20.14 - 23.22 1.3514 times
Fri 17 April 2026 20.23 (8.41%) 18.46 18.19 - 20.64 0.7216 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 0.7846 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 0.8319 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 0.7702 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 24.9 and 26.62

Monthly Target 123.65
Monthly Target 224.42
Monthly Target 325.373333333333
Monthly Target 426.14
Monthly Target 527.09

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.18 (-2.14%) 24.98 24.61 - 26.33 0.0418 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2708 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.043 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8621 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8427 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.797 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2071 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8901 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0322 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0132 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1723 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 20.85 and 33.09

Yearly Target 111.25
Yearly Target 218.21
Yearly Target 323.486666666667
Yearly Target 430.45
Yearly Target 535.73

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.18 (33.72%) 19.10 16.52 - 28.76 0.5294 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.5501 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.3221 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.1087 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.1847 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.0997 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.2053 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29

Munafa value: 59 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.

WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 25.63
12 day DMA 24.86
20 day DMA 24.87
35 day DMA 23.34
50 day DMA 21.72
100 day DMA 21.34
150 day DMA 20.78
200 day DMA 21.31

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4725.34
12 day EMA25.0425.0124.88
20 day EMA24.5224.4524.31
35 day EMA23.2123.0922.93
50 day EMA21.821.6621.49

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5525.23
12 day SMA24.8624.9225.03
20 day SMA24.8724.7524.59
35 day SMA23.3423.1522.95
50 day SMA21.7221.5521.39
100 day SMA21.3421.2821.21
150 day SMA20.7820.7620.73
200 day SMA21.3121.3121.3

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top