WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 37.33 and 38.93
Daily Target 1 | 36.95 |
Daily Target 2 | 37.7 |
Daily Target 3 | 38.55 |
Daily Target 4 | 39.3 |
Daily Target 5 | 40.15 |
Daily price and volume Willscot Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 38.45 (-2.06%) | 39.40 | 37.80 - 39.40 | 0.8552 times | Mon 24 June 2024 | 39.26 (-0.83%) | 39.70 | 39.21 - 39.92 | 0.5728 times | Fri 21 June 2024 | 39.59 (1.07%) | 39.23 | 38.54 - 39.72 | 1.161 times | Thu 20 June 2024 | 39.17 (2.75%) | 37.96 | 37.87 - 39.24 | 0.6748 times | Tue 18 June 2024 | 38.12 (0%) | 38.34 | 37.95 - 38.56 | 1.3052 times | Tue 18 June 2024 | 38.12 (-0.96%) | 38.34 | 37.95 - 38.56 | 1.3052 times | Mon 17 June 2024 | 38.49 (1.69%) | 37.80 | 37.70 - 38.70 | 0.7591 times | Fri 14 June 2024 | 37.85 (-2.1%) | 38.18 | 37.71 - 38.96 | 0.4992 times | Thu 13 June 2024 | 38.66 (0.39%) | 38.48 | 37.82 - 38.83 | 1.1606 times | Wed 12 June 2024 | 38.51 (1.61%) | 38.69 | 38.46 - 39.66 | 1.7069 times | Tue 11 June 2024 | 37.90 (-0.52%) | 37.88 | 36.84 - 38.04 | 1.2584 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 37.07 and 39.19
Weekly Target 1 | 36.6 |
Weekly Target 2 | 37.53 |
Weekly Target 3 | 38.723333333333 |
Weekly Target 4 | 39.65 |
Weekly Target 5 | 40.84 |
Weekly price and volumes for Willscot Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 38.45 (-2.88%) | 39.70 | 37.80 - 39.92 | 0.3661 times | Fri 21 June 2024 | 39.59 (3.86%) | 38.34 | 37.87 - 39.72 | 0.8051 times | Tue 18 June 2024 | 38.12 (0.71%) | 37.80 | 37.70 - 38.70 | 0.5291 times | Fri 14 June 2024 | 37.85 (-1.17%) | 38.01 | 36.84 - 39.66 | 1.4132 times | Fri 07 June 2024 | 38.30 (-2.87%) | 39.55 | 38.01 - 39.81 | 0.8051 times | Fri 31 May 2024 | 39.43 (0.1%) | 37.87 | 37.87 - 39.87 | 0.6173 times | Thu 23 May 2024 | 39.39 (-3.1%) | 41.00 | 39.24 - 42.36 | 1.0134 times | Fri 17 May 2024 | 40.65 (0.69%) | 40.81 | 39.29 - 40.81 | 0.9632 times | Fri 10 May 2024 | 40.37 (8.09%) | 38.43 | 38.12 - 40.76 | 1.5762 times | Fri 03 May 2024 | 37.35 (-3.54%) | 39.03 | 36.30 - 39.20 | 1.9112 times | Fri 26 April 2024 | 38.72 (0.68%) | 38.16 | 36.72 - 38.86 | 1.5134 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 36.11 and 39.19
Monthly Target 1 | 35.32 |
Monthly Target 2 | 36.89 |
Monthly Target 3 | 38.403333333333 |
Monthly Target 4 | 39.97 |
Monthly Target 5 | 41.48 |
Monthly price and volumes Willscot Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 38.45 (-2.49%) | 39.55 | 36.84 - 39.92 | 0.8256 times | Fri 31 May 2024 | 39.43 (6.68%) | 36.81 | 36.30 - 42.36 | 1.1459 times | Tue 30 April 2024 | 36.96 (-20.52%) | 45.25 | 36.72 - 45.55 | 1.1729 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.8226 times | Thu 29 February 2024 | 47.75 (0.95%) | 47.86 | 47.16 - 52.16 | 1.3157 times | Wed 31 January 2024 | 47.30 (6.29%) | 44.11 | 41.45 - 48.64 | 0.889 times | Fri 29 December 2023 | 44.50 (6.66%) | 41.72 | 39.72 - 45.71 | 0.8823 times | Thu 30 November 2023 | 41.72 (5.86%) | 39.28 | 34.40 - 41.91 | 1.2854 times | Tue 31 October 2023 | 39.41 (-5.24%) | 41.63 | 37.84 - 43.87 | 0.7266 times | Fri 29 September 2023 | 41.59 (1.39%) | 41.26 | 40.07 - 43.45 | 0.934 times | Thu 31 August 2023 | 41.02 (-14.45%) | 48.08 | 40.45 - 49.77 | 1.2665 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.73
Munafa value: 15 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
DMA period | DMA value |
5 day DMA | 38.92 |
12 day DMA | 38.52 |
20 day DMA | 38.67 |
35 day DMA | 39.21 |
50 day DMA | 38.91 |
100 day DMA | 42.92 |
150 day DMA | 43.04 |
200 day DMA | 42.23 |
EMA (exponential moving average) of Willscot Corporation WSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.82 | 39.01 | 38.89 |
12 day EMA | 38.74 | 38.79 | 38.71 |
20 day EMA | 38.82 | 38.86 | 38.82 |
35 day EMA | 38.93 | 38.96 | 38.94 |
50 day EMA | 39.19 | 39.22 | 39.22 |
SMA (simple moving average) of Willscot Corporation WSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.92 | 38.85 | 38.7 |
12 day SMA | 38.52 | 38.51 | 38.44 |
20 day SMA | 38.67 | 38.69 | 38.7 |
35 day SMA | 39.21 | 39.18 | 39.13 |
50 day SMA | 38.91 | 38.96 | 39.01 |
100 day SMA | 42.92 | 43.04 | 43.14 |
150 day SMA | 43.04 | 43.04 | 43.03 |
200 day SMA | 42.23 | 42.25 | 42.26 |