ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 22.28 and 22.98

Intraday Target 121.72
Intraday Target 222.13
Intraday Target 322.423333333333
Intraday Target 422.83
Intraday Target 523.12

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.53 (1.76%) 22.17 22.02 - 22.72 0.8516 times
Fri 21 August 2026 22.14 (0.64%) 22.24 21.76 - 22.44 2.533 times
Thu 20 August 2026 22.00 (-2.7%) 22.38 21.90 - 22.63 0.5762 times
Wed 19 August 2026 22.61 (-1.05%) 23.14 22.44 - 23.47 0.582 times
Tue 18 August 2026 22.85 (-3.1%) 23.28 22.71 - 23.48 0.6607 times
Mon 17 August 2026 23.58 (-0.76%) 23.75 23.15 - 24.11 0.5706 times
Fri 14 August 2026 23.76 (3.35%) 22.90 22.86 - 24.23 0.5269 times
Thu 13 August 2026 22.99 (4.26%) 22.38 21.97 - 23.00 1.128 times
Wed 12 August 2026 22.05 (-3.67%) 23.27 22.03 - 23.37 1.6784 times
Tue 11 August 2026 22.89 (-0.87%) 23.37 22.80 - 23.87 0.8925 times
Mon 10 August 2026 23.09 (-5.25%) 24.24 22.96 - 24.45 1.5712 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 22.28 and 22.98

Weekly Target 121.72
Weekly Target 222.13
Weekly Target 322.423333333333
Weekly Target 422.83
Weekly Target 523.12

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.53 (1.76%) 22.17 22.02 - 22.72 0.281 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.6242 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.9128 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.1869 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.9462 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.9412 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.7099 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.6312 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.7412 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.0254 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.7263 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.28 and 25.01

Monthly Target 118.2
Monthly Target 220.36
Monthly Target 323.926666666667
Monthly Target 426.09
Monthly Target 529.66

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.53 (-7.21%) 24.48 21.76 - 27.49 1.0903 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.7955 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8558 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.1657 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9568 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.7908 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.773 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7311 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1073 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7338 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9468 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 19.53 and 32.78

Yearly Target 19.69
Yearly Target 216.11
Yearly Target 322.94
Yearly Target 429.36
Yearly Target 536.19

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.53 (19.65%) 19.10 16.52 - 29.77 0.8133 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.4821 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.2641 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.0601 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.1327 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.0515 times
Thu 31 December 2020 23.17 (0%) 17.59 16.90 - 23.38 0.1963 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WillscotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.91
20 day DMA 23.89
35 day DMA 24.98
50 day DMA 25.95
100 day DMA 24.54
150 day DMA 23.15
200 day DMA 22.25

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5122.69
12 day EMA23.1123.2223.42
20 day EMA23.7823.9124.1
35 day EMA24.7224.8525.01
50 day EMA25.6825.8125.96

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.6422.96
12 day SMA22.9123.1823.55
20 day SMA23.8924.124.32
35 day SMA24.9825.0925.22
50 day SMA25.9526.0526.14
100 day SMA24.5424.4924.44
150 day SMA23.1523.1523.15
200 day SMA22.2522.2522.25

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top