Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 18.69 and 19.09
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.19 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (0.97%) | 18.60 | 18.60 - 19.00 | 1.4543 times | Thu 04 June 2026 | 18.60 (2.25%) | 18.49 | 18.48 - 18.73 | 0.9832 times | Wed 03 June 2026 | 18.19 (-1.83%) | 18.41 | 18.11 - 18.49 | 1.0947 times | Tue 02 June 2026 | 18.53 (1.04%) | 18.25 | 18.25 - 18.57 | 0.9035 times | Mon 01 June 2026 | 18.34 (-0.92%) | 18.47 | 18.14 - 18.58 | 0.9263 times | Fri 29 May 2026 | 18.51 (-0.91%) | 18.66 | 18.51 - 18.75 | 0.7829 times | Thu 28 May 2026 | 18.68 (0.16%) | 18.59 | 18.46 - 18.70 | 0.9877 times | Wed 27 May 2026 | 18.65 (0.48%) | 18.53 | 18.53 - 18.75 | 0.8853 times | Tue 26 May 2026 | 18.56 (1.25%) | 18.38 | 18.38 - 18.70 | 0.9103 times | Fri 22 May 2026 | 18.33 (-1.24%) | 18.61 | 18.26 - 18.72 | 1.0719 times | Thu 21 May 2026 | 18.56 (0.43%) | 18.36 | 18.16 - 18.60 | 2.0096 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.45 and 19.34
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7554 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.5024 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.9214 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.9234 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9792 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.2369 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8727 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.0147 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.5624 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.2315 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.9304 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.45 and 19.34
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.2251 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 1.0448 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.491 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2517 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8828 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8254 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9969 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7007 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2207 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.361 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.9756 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.57 and 20.22
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.78 (13.47%) | 16.55 | 16.35 - 19.00 | 0.4465 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9297 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8093 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3658 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.6015 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.5229 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3242 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.46 | 18.39 |
| 12 day EMA | 18.49 | 18.44 | 18.41 |
| 20 day EMA | 18.43 | 18.39 | 18.37 |
| 35 day EMA | 18.37 | 18.35 | 18.34 |
| 50 day EMA | 18.32 | 18.3 | 18.29 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.43 | 18.45 |
| 12 day SMA | 18.52 | 18.47 | 18.44 |
| 20 day SMA | 18.43 | 18.41 | 18.4 |
| 35 day SMA | 18.3 | 18.29 | 18.28 |
| 50 day SMA | 18.32 | 18.31 | 18.3 |
| 100 day SMA | 18.09 | 18.07 | 18.05 |
| 150 day SMA | 17.4 | 17.38 | 17.36 |
| 200 day SMA | 16.8 | 16.78 | 16.75 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
