Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 16.35 and 16.76
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.453333333333 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.86 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (0.12%) | 16.40 | 16.26 - 16.67 | 0.6304 times | Wed 24 December 2025 | 16.41 (-0.36%) | 16.64 | 16.41 - 16.64 | 0.381 times | Tue 23 December 2025 | 16.47 (-0.66%) | 16.52 | 16.45 - 16.70 | 0.6567 times | Mon 22 December 2025 | 16.58 (-0.72%) | 16.69 | 16.57 - 16.87 | 0.7375 times | Fri 19 December 2025 | 16.70 (-2.79%) | 17.15 | 16.45 - 17.26 | 4.007 times | Thu 18 December 2025 | 17.18 (1.12%) | 17.14 | 17.01 - 17.24 | 0.6251 times | Wed 17 December 2025 | 16.99 (-0.06%) | 16.96 | 16.96 - 17.12 | 1.0202 times | Tue 16 December 2025 | 17.00 (-0.53%) | 17.10 | 16.87 - 17.22 | 0.6216 times | Mon 15 December 2025 | 17.09 (0.23%) | 17.06 | 17.00 - 17.22 | 0.7024 times | Fri 12 December 2025 | 17.05 (0%) | 17.05 | 16.45 - 17.13 | 0.6181 times | Thu 11 December 2025 | 17.05 (1.55%) | 16.81 | 16.81 - 17.06 | 0.7234 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.04 and 16.65
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (-1.62%) | 16.69 | 16.26 - 16.87 | 0.6646 times | Fri 19 December 2025 | 16.70 (-2.05%) | 17.06 | 16.45 - 17.26 | 1.9273 times | Fri 12 December 2025 | 17.05 (6.3%) | 16.14 | 16.01 - 17.13 | 1.0226 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.765 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.7063 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.2128 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.7684 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.8708 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.1984 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 1.8638 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.1201 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 15.98 and 17.71
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (4.92%) | 15.64 | 15.53 - 17.26 | 0.8721 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7086 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2738 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3762 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.091 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8604 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9822 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0409 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1089 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.6859 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.9338 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 14.02 and 19.67
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.43 (22.25%) | 13.46 | 11.61 - 17.26 | 0.8422 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7363 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.2556 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.4882 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.387 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.2907 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.6 | 16.69 |
| 12 day EMA | 16.57 | 16.6 | 16.64 |
| 20 day EMA | 16.44 | 16.44 | 16.44 |
| 35 day EMA | 16.15 | 16.13 | 16.11 |
| 50 day EMA | 15.77 | 15.74 | 15.71 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.67 | 16.78 |
| 12 day SMA | 16.81 | 16.79 | 16.76 |
| 20 day SMA | 16.48 | 16.45 | 16.42 |
| 35 day SMA | 16.04 | 16.01 | 15.97 |
| 50 day SMA | 15.77 | 15.74 | 15.71 |
| 100 day SMA | 15.32 | 15.29 | 15.26 |
| 150 day SMA | 14.71 | 14.68 | 14.66 |
| 200 day SMA | 14.21 | 14.19 | 14.18 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
