Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.8 and 18.31
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.4 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.03 (1.12%) | 17.94 | 17.56 - 18.07 | 0.6721 times | Wed 11 February 2026 | 17.83 (-0.34%) | 18.00 | 17.65 - 18.00 | 0.7027 times | Tue 10 February 2026 | 17.89 (1.36%) | 17.60 | 17.48 - 17.97 | 0.6865 times | Mon 09 February 2026 | 17.65 (-2.22%) | 18.12 | 17.54 - 18.12 | 0.9171 times | Fri 06 February 2026 | 18.05 (-1.37%) | 18.56 | 18.01 - 18.56 | 0.7315 times | Thu 05 February 2026 | 18.30 (-1.67%) | 18.75 | 18.00 - 18.75 | 1.1694 times | Wed 04 February 2026 | 18.61 (0.05%) | 18.67 | 18.37 - 18.85 | 1.4342 times | Tue 03 February 2026 | 18.60 (-0.85%) | 18.71 | 18.32 - 18.88 | 1.5766 times | Mon 02 February 2026 | 18.76 (2.57%) | 18.39 | 17.66 - 18.86 | 1.382 times | Fri 30 January 2026 | 18.29 (-0.81%) | 18.35 | 18.15 - 18.58 | 0.7279 times | Thu 29 January 2026 | 18.44 (8.28%) | 17.72 | 17.35 - 18.56 | 0.9495 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.44 and 18.08
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.876666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.03 (-0.11%) | 18.12 | 17.48 - 18.12 | 0.73 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.5426 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 0.8762 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.6187 times | Fri 16 January 2026 | 17.50 (3.31%) | 16.92 | 16.78 - 17.90 | 0.745 times | Fri 09 January 2026 | 16.94 (2.92%) | 16.42 | 16.40 - 17.02 | 1.3871 times | Fri 02 January 2026 | 16.46 (0.18%) | 16.40 | 16.35 - 16.75 | 0.8099 times | Fri 26 December 2025 | 16.43 (-1.62%) | 16.69 | 16.26 - 16.87 | 0.605 times | Fri 19 December 2025 | 16.70 (-2.05%) | 17.06 | 16.45 - 17.26 | 1.7545 times | Fri 12 December 2025 | 17.05 (6.3%) | 16.14 | 16.01 - 17.13 | 0.9309 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.6964 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.06 and 18.46
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.03 (-1.42%) | 18.39 | 17.48 - 18.88 | 0.5139 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8628 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0421 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7325 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3169 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4228 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1279 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8895 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0154 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0762 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1464 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.19 and 19.72
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.03 (8.94%) | 16.55 | 16.35 - 18.88 | 0.1057 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.977 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8448 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.4404 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.7073 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.5913 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3335 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.95 | 18.01 |
| 12 day EMA | 17.99 | 17.98 | 18.01 |
| 20 day EMA | 17.84 | 17.82 | 17.82 |
| 35 day EMA | 17.52 | 17.49 | 17.47 |
| 50 day EMA | 17.13 | 17.09 | 17.06 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.94 | 18.1 |
| 12 day SMA | 18.12 | 18.08 | 18.06 |
| 20 day SMA | 17.97 | 17.93 | 17.89 |
| 35 day SMA | 17.42 | 17.38 | 17.35 |
| 50 day SMA | 17.17 | 17.13 | 17.09 |
| 100 day SMA | 16.26 | 16.23 | 16.21 |
| 150 day SMA | 15.57 | 15.54 | 15.52 |
| 200 day SMA | 14.96 | 14.93 | 14.9 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
