Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 21.2 and 21.45
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.65 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.35 (0.57%) | 21.40 | 21.30 - 21.55 | 1.4267 times | Wed 02 September 2026 | 21.23 (1.87%) | 21.02 | 20.83 - 21.36 | 1.2577 times | Tue 01 September 2026 | 20.84 (-0.57%) | 20.93 | 20.75 - 21.11 | 1.0813 times | Mon 31 August 2026 | 20.96 (-0.52%) | 20.97 | 20.61 - 21.14 | 0.9749 times | Fri 28 August 2026 | 21.07 (0%) | 21.01 | 21.00 - 21.41 | 0.9254 times | Thu 27 August 2026 | 21.07 (0.33%) | 20.95 | 20.75 - 21.11 | 0.564 times | Wed 26 August 2026 | 21.00 (-0.14%) | 21.01 | 20.90 - 21.38 | 0.9283 times | Tue 25 August 2026 | 21.03 (-0.71%) | 21.19 | 20.99 - 21.20 | 0.5101 times | Mon 24 August 2026 | 21.18 (0.43%) | 21.09 | 21.02 - 21.39 | 0.6412 times | Fri 21 August 2026 | 21.09 (0.24%) | 21.15 | 20.83 - 21.18 | 1.6905 times | Thu 20 August 2026 | 21.04 (0.38%) | 20.93 | 20.53 - 21.05 | 0.6252 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.98 and 21.92
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.35 (1.33%) | 20.97 | 20.61 - 21.55 | 1.0239 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.7708 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.2213 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.858 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7837 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.91 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1901 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0825 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.9394 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.2203 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.2946 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 21.05 and 21.85
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.35 (1.86%) | 20.93 | 20.75 - 21.55 | 0.2245 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 1.0614 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2989 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.5095 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9504 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3562 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1386 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.803 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7508 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9068 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6374 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.85 and 24.05
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 19.75 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.35 (29%) | 16.55 | 16.35 - 21.55 | 0.7448 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.8874 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7725 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3037 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.5286 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.4536 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3094 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.06 | 20.97 |
| 12 day EMA | 21.07 | 21.02 | 20.98 |
| 20 day EMA | 20.98 | 20.94 | 20.91 |
| 35 day EMA | 20.75 | 20.71 | 20.68 |
| 50 day EMA | 20.48 | 20.44 | 20.41 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.03 | 20.99 |
| 12 day SMA | 21.07 | 21.05 | 21.04 |
| 20 day SMA | 21.05 | 21.03 | 21.01 |
| 35 day SMA | 20.71 | 20.67 | 20.62 |
| 50 day SMA | 20.51 | 20.48 | 20.45 |
| 100 day SMA | 19.52 | 19.5 | 19.47 |
| 150 day SMA | 19.03 | 19.01 | 18.98 |
| 200 day SMA | 18.41 | 18.38 | 18.36 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
