Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 18.33 and 18.59
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.546666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.81 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 0.9751 times | Fri 17 April 2026 | 18.54 (1.42%) | 18.48 | 18.46 - 18.86 | 0.9476 times | Thu 16 April 2026 | 18.28 (-1.35%) | 18.51 | 18.25 - 18.56 | 0.7549 times | Wed 15 April 2026 | 18.53 (-0.16%) | 18.55 | 18.33 - 18.65 | 0.7182 times | Tue 14 April 2026 | 18.56 (0%) | 18.51 | 18.35 - 18.60 | 1.0616 times | Mon 13 April 2026 | 18.56 (0.05%) | 18.52 | 18.42 - 18.69 | 0.6658 times | Fri 10 April 2026 | 18.55 (-1.12%) | 18.82 | 18.40 - 18.86 | 0.882 times | Thu 09 April 2026 | 18.76 (2.23%) | 18.34 | 18.22 - 18.79 | 1.4456 times | Wed 08 April 2026 | 18.35 (0.05%) | 18.51 | 18.31 - 18.72 | 1.4915 times | Tue 07 April 2026 | 18.34 (-0.16%) | 18.37 | 18.30 - 18.46 | 1.0577 times | Mon 06 April 2026 | 18.37 (0.88%) | 18.16 | 18.16 - 18.50 | 1.5098 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.33 and 18.59
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 0.274 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.1656 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.7946 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.4146 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 1.0687 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 1.0438 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.8923 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.977 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.7561 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.6132 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1388 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.23 and 19.09
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (2.38%) | 18.16 | 18.00 - 18.86 | 0.9648 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2234 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8981 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8067 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9743 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6849 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2313 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3303 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0546 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8316 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9494 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.41 and 19.94
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.46 (11.54%) | 16.55 | 16.35 - 18.88 | 0.3103 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.948 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8197 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3977 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.6567 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.544 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3236 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.48 | 18.45 |
| 12 day EMA | 18.43 | 18.42 | 18.4 |
| 20 day EMA | 18.33 | 18.32 | 18.3 |
| 35 day EMA | 18.27 | 18.26 | 18.24 |
| 50 day EMA | 18.16 | 18.15 | 18.13 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.49 | 18.5 |
| 12 day SMA | 18.46 | 18.44 | 18.4 |
| 20 day SMA | 18.37 | 18.34 | 18.3 |
| 35 day SMA | 18.11 | 18.1 | 18.08 |
| 50 day SMA | 18.07 | 18.07 | 18.08 |
| 100 day SMA | 17.49 | 17.45 | 17.42 |
| 150 day SMA | 16.75 | 16.73 | 16.7 |
| 200 day SMA | 16.08 | 16.05 | 16.03 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
