Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.68 and 17.98
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.916666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.22 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (-0.11%) | 18.05 | 17.80 - 18.10 | 0.9466 times | Tue 03 March 2026 | 17.87 (-1.05%) | 17.68 | 17.60 - 18.09 | 1.5602 times | Mon 02 March 2026 | 18.06 (1.4%) | 17.72 | 17.50 - 18.38 | 0.9149 times | Fri 27 February 2026 | 17.81 (-2.36%) | 18.00 | 17.47 - 18.21 | 1.2409 times | Thu 26 February 2026 | 18.24 (0.05%) | 18.22 | 18.07 - 18.50 | 0.5118 times | Wed 25 February 2026 | 18.23 (2.47%) | 17.81 | 17.81 - 18.29 | 0.5774 times | Tue 24 February 2026 | 17.79 (1.08%) | 17.66 | 17.51 - 17.94 | 1.1322 times | Mon 23 February 2026 | 17.60 (-3.08%) | 18.11 | 17.59 - 18.34 | 1.1866 times | Fri 20 February 2026 | 18.16 (1.28%) | 17.96 | 17.96 - 18.28 | 0.7518 times | Thu 19 February 2026 | 17.93 (-0.44%) | 17.92 | 17.60 - 17.98 | 1.1775 times | Wed 18 February 2026 | 18.01 (-0.94%) | 18.17 | 17.93 - 18.54 | 0.9466 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.68 and 18.56
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (0.22%) | 17.72 | 17.50 - 18.38 | 0.7812 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 1.0614 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.8608 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1949 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 1.0495 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.8059 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 1.0257 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.7243 times | Fri 16 January 2026 | 17.50 (3.31%) | 16.92 | 16.78 - 17.90 | 0.8722 times | Fri 09 January 2026 | 16.94 (2.92%) | 16.42 | 16.40 - 17.02 | 1.6239 times | Fri 02 January 2026 | 16.46 (0.18%) | 16.40 | 16.35 - 16.75 | 0.9482 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.68 and 18.56
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (0.22%) | 17.72 | 17.50 - 18.38 | 0.1585 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 1.0088 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.9062 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0945 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7693 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3831 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4943 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1846 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9342 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0665 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1303 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.1 and 19.63
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 17.693333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (7.85%) | 16.55 | 16.35 - 18.88 | 0.1506 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9706 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8393 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.431 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.6962 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.5809 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3313 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.57 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.96 | 18.01 |
| 12 day EMA | 17.96 | 17.98 | 18 |
| 20 day EMA | 17.95 | 17.96 | 17.97 |
| 35 day EMA | 17.76 | 17.75 | 17.74 |
| 50 day EMA | 17.55 | 17.54 | 17.53 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.04 | 18.03 |
| 12 day SMA | 17.98 | 18 | 18.02 |
| 20 day SMA | 17.98 | 18.02 | 18.06 |
| 35 day SMA | 17.96 | 17.94 | 17.91 |
| 50 day SMA | 17.57 | 17.54 | 17.53 |
| 100 day SMA | 16.6 | 16.57 | 16.54 |
| 150 day SMA | 15.98 | 15.95 | 15.93 |
| 200 day SMA | 15.35 | 15.33 | 15.3 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
