Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 19.42 and 19.86
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.763333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.2 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.69 (-1.45%) | 19.88 | 19.58 - 20.02 | 1.1396 times | Thu 16 July 2026 | 19.98 (1.42%) | 19.72 | 19.60 - 20.02 | 0.9341 times | Wed 15 July 2026 | 19.70 (0.92%) | 19.55 | 19.54 - 19.87 | 1.1069 times | Tue 14 July 2026 | 19.52 (-1.01%) | 19.79 | 19.47 - 19.96 | 1.2548 times | Mon 13 July 2026 | 19.72 (-0.2%) | 19.70 | 19.27 - 19.93 | 0.9185 times | Fri 10 July 2026 | 19.76 (1.23%) | 19.55 | 19.43 - 19.88 | 0.8421 times | Thu 09 July 2026 | 19.52 (1.04%) | 19.32 | 19.26 - 19.63 | 0.7688 times | Wed 08 July 2026 | 19.32 (-3.64%) | 19.86 | 19.30 - 19.93 | 1.0058 times | Tue 07 July 2026 | 20.05 (0.4%) | 20.15 | 19.91 - 20.37 | 1.0439 times | Mon 06 July 2026 | 19.97 (-3.06%) | 20.53 | 19.96 - 20.60 | 0.9855 times | Thu 02 July 2026 | 20.60 (-1.39%) | 21.00 | 20.58 - 21.03 | 1.3249 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.11 and 19.86
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0432 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.9052 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.176 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.2113 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.826 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.903 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7146 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.4753 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.8718 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.8736 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9264 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.59 and 20.36
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.69 (-5.02%) | 20.71 | 19.26 - 21.03 | 0.7277 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.5275 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9617 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3724 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1521 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8126 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7598 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9176 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.645 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1236 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2528 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.02 and 22.7
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 19.023333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 19.69 (18.97%) | 16.55 | 16.35 - 21.03 | 0.6052 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9072 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7897 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3328 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.5627 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.4861 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3163 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.79 | 19.69 |
| 12 day EMA | 19.79 | 19.81 | 19.78 |
| 20 day EMA | 19.74 | 19.74 | 19.71 |
| 35 day EMA | 19.47 | 19.46 | 19.43 |
| 50 day EMA | 19.11 | 19.09 | 19.05 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.74 | 19.64 |
| 12 day SMA | 19.89 | 19.98 | 20.03 |
| 20 day SMA | 19.91 | 19.88 | 19.84 |
| 35 day SMA | 19.46 | 19.43 | 19.39 |
| 50 day SMA | 19.14 | 19.11 | 19.07 |
| 100 day SMA | 18.6 | 18.59 | 18.57 |
| 150 day SMA | 18.18 | 18.16 | 18.13 |
| 200 day SMA | 17.48 | 17.46 | 17.44 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
