ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 20.03 and 20.49

Intraday Target 119.93
Intraday Target 220.13
Intraday Target 320.39
Intraday Target 420.59
Intraday Target 520.85

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 23 September 2026 20.33 (-1.98%) 20.61 20.19 - 20.65 0.5585 times
Tue 22 September 2026 20.74 (0.24%) 20.78 20.66 - 21.15 0.7676 times
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.6765 times
Fri 18 September 2026 20.46 (-0.97%) 20.66 19.94 - 20.67 1.9948 times
Thu 17 September 2026 20.66 (-0.72%) 21.05 20.51 - 21.25 0.6704 times
Wed 16 September 2026 20.81 (-2.12%) 21.29 20.49 - 21.42 0.8422 times
Tue 15 September 2026 21.26 (0.43%) 21.25 21.10 - 21.39 1.2142 times
Mon 14 September 2026 21.17 (-0.94%) 21.37 21.16 - 21.59 0.784 times
Fri 11 September 2026 21.37 (0.05%) 21.50 21.29 - 21.66 1.5247 times
Thu 10 September 2026 21.36 (0.47%) 21.28 21.15 - 21.38 0.967 times
Wed 09 September 2026 21.26 (0.38%) 21.10 21.01 - 21.44 1.5273 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.78 and 20.74

Weekly Target 119.6
Weekly Target 219.96
Weekly Target 320.556666666667
Weekly Target 420.92
Weekly Target 521.52

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 23 September 2026 20.33 (-0.64%) 20.49 20.19 - 21.15 0.6391 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.757 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.4478 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.114 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.6778 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.0739 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.7545 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.6892 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8002 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.0465 times
Fri 17 July 2026 19.69 (-0.35%) 19.70 19.27 - 20.02 0.9518 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.28 and 21

Monthly Target 118.92
Monthly Target 219.63
Monthly Target 320.643333333333
Monthly Target 421.35
Monthly Target 522.36

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 23 September 2026 20.33 (-3.01%) 20.93 19.94 - 21.66 1.3291 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9414 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.1521 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.3389 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.843 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.203 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0099 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7123 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.666 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8043 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5654 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.34 and 23.65

Yearly Target 114.14
Yearly Target 217.23
Yearly Target 319.446666666667
Yearly Target 422.54
Yearly Target 524.76

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 23 September 2026 20.33 (22.84%) 16.55 16.35 - 21.66 0.8367 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.8744 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.7612 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.2845 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.5061 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.4323 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3049 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.94
20 day DMA 21.02
35 day DMA 21.02
50 day DMA 20.74
100 day DMA 19.89
150 day DMA 19.28
200 day DMA 18.77

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.7520.76
12 day EMA20.8220.9120.94
20 day EMA20.8820.9420.96
35 day EMA20.7820.8120.81
50 day EMA20.6220.6320.63

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6720.78
12 day SMA20.9421.0421.09
20 day SMA21.0221.0521.07
35 day SMA21.0221.0421.04
50 day SMA20.7420.7320.71
100 day SMA19.8919.8719.84
150 day SMA19.2819.2719.25
200 day SMA18.7718.7418.72

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top