ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.55 and 18.2

Intraday Target 117.36
Intraday Target 217.73
Intraday Target 318.01
Intraday Target 418.38
Intraday Target 518.66

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 01 May 2026 18.10 (0.44%) 18.17 17.64 - 18.29 0.8541 times
Thu 30 April 2026 18.02 (0.56%) 17.81 17.76 - 18.15 1.0729 times
Wed 29 April 2026 17.92 (-1.75%) 18.19 17.89 - 18.33 0.9696 times
Tue 28 April 2026 18.24 (2.59%) 17.95 17.88 - 18.63 2.3024 times
Mon 27 April 2026 17.78 (-0.73%) 17.86 17.67 - 18.20 0.6641 times
Fri 24 April 2026 17.91 (-0.33%) 17.91 17.56 - 18.02 0.997 times
Thu 23 April 2026 17.97 (-0.22%) 18.09 17.95 - 18.21 0.5046 times
Wed 22 April 2026 18.01 (-0.28%) 18.05 17.59 - 18.24 0.6641 times
Tue 21 April 2026 18.06 (-2.17%) 18.45 18.02 - 18.56 0.8404 times
Mon 20 April 2026 18.46 (-0.43%) 18.49 18.46 - 18.72 1.1307 times
Fri 17 April 2026 18.54 (1.42%) 18.48 18.46 - 18.86 1.0988 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.87 and 18.86

Weekly Target 117.13
Weekly Target 217.62
Weekly Target 318.123333333333
Weekly Target 418.61
Weekly Target 519.11

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 01 May 2026 18.10 (1.06%) 17.86 17.64 - 18.63 1.2316 times
Fri 24 April 2026 17.91 (-3.4%) 18.49 17.56 - 18.72 0.869 times
Fri 17 April 2026 18.54 (-0.05%) 18.52 18.25 - 18.86 1.0104 times
Fri 10 April 2026 18.55 (1.87%) 18.16 18.16 - 18.86 1.5557 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.2262 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 0.9264 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 0.9048 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.09 0.7735 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 0.8469 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.6554 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.5315 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.55 and 18.2

Monthly Target 117.36
Monthly Target 217.73
Monthly Target 318.01
Monthly Target 418.38
Monthly Target 518.66

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 01 May 2026 18.10 (0.44%) 18.17 17.64 - 18.29 0.054 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.5003 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.2595 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9246 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8306 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0031 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7051 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2676 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3695 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0857 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8562 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.23 and 19.76

Yearly Target 115.25
Yearly Target 216.67
Yearly Target 317.776666666667
Yearly Target 419.2
Yearly Target 520.31

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 01 May 2026 18.10 (9.37%) 16.55 16.35 - 18.88 0.3516 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.9422 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.8146 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.3891 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.6465 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.5345 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3216 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.11
20 day DMA 18.27
35 day DMA 18.16
50 day DMA 18.07
100 day DMA 17.68
150 day DMA 16.9
200 day DMA 16.27

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0118.01
12 day EMA18.118.118.12
20 day EMA18.1518.1518.16
35 day EMA18.1318.1318.14
50 day EMA18.0618.0618.06

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.9717.96
12 day SMA18.1118.1418.19
20 day SMA18.2718.2718.28
35 day SMA18.1618.1518.14
50 day SMA18.0718.0718.07
100 day SMA17.6817.6617.65
150 day SMA16.916.8916.88
200 day SMA16.2716.2416.22

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top