ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 20.55 and 20.97

Intraday Target 120.22
Intraday Target 220.45
Intraday Target 320.636666666667
Intraday Target 420.87
Intraday Target 521.06

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.6311 times
Fri 18 September 2026 20.46 (-0.97%) 20.66 19.94 - 20.67 1.861 times
Thu 17 September 2026 20.66 (-0.72%) 21.05 20.51 - 21.25 0.6255 times
Wed 16 September 2026 20.81 (-2.12%) 21.29 20.49 - 21.42 0.7857 times
Tue 15 September 2026 21.26 (0.43%) 21.25 21.10 - 21.39 1.1328 times
Mon 14 September 2026 21.17 (-0.94%) 21.37 21.16 - 21.59 0.7315 times
Fri 11 September 2026 21.37 (0.05%) 21.50 21.29 - 21.66 1.4224 times
Thu 10 September 2026 21.36 (0.47%) 21.28 21.15 - 21.38 0.9022 times
Wed 09 September 2026 21.26 (0.38%) 21.10 21.01 - 21.44 1.4249 times
Tue 08 September 2026 21.18 (-1.58%) 21.53 21.17 - 21.53 0.483 times
Fri 04 September 2026 21.52 (0.8%) 21.31 21.31 - 21.59 0.6246 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.55 and 20.97

Weekly Target 120.22
Weekly Target 220.45
Weekly Target 320.636666666667
Weekly Target 420.87
Weekly Target 521.06

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.2254 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.8346 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.5118 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.1633 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.7078 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.1214 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.7878 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.7196 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8355 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.0927 times
Fri 17 July 2026 19.69 (-0.35%) 19.70 19.27 - 20.02 0.9939 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.46 and 21.18

Monthly Target 119.04
Monthly Target 219.87
Monthly Target 320.763333333333
Monthly Target 421.59
Monthly Target 522.48

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (-1.29%) 20.93 19.94 - 21.66 1.2257 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9527 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.1659 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.3549 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.8531 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.2173 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0219 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7208 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.6739 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8139 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5721 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.52 and 23.83

Yearly Target 114.26
Yearly Target 217.47
Yearly Target 319.566666666667
Yearly Target 422.78
Yearly Target 524.88

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (25.02%) 16.55 16.35 - 21.66 0.8272 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.8757 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.7623 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.2865 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.5085 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.4345 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3053 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.09
20 day DMA 21.07
35 day DMA 21.04
50 day DMA 20.71
100 day DMA 19.84
150 day DMA 19.25
200 day DMA 18.72

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.820.97
12 day EMA20.9420.9921.09
20 day EMA20.972121.06
35 day EMA20.8220.8320.85
50 day EMA20.6320.6320.64

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8721.05
12 day SMA21.0921.1421.17
20 day SMA21.0721.0921.12
35 day SMA21.0421.0321.03
50 day SMA20.7120.6920.67
100 day SMA19.8419.8119.79
150 day SMA19.2519.2319.21
200 day SMA18.7218.6918.67

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top