Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.29 and 20.99
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.12 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 20.68 | 0.9064 times | Fri 26 June 2026 | 20.36 (0.89%) | 20.18 | 19.70 - 20.44 | 4.0432 times | Thu 25 June 2026 | 20.18 (2.02%) | 19.80 | 19.72 - 20.24 | 0.9999 times | Wed 24 June 2026 | 19.78 (1.54%) | 19.64 | 19.55 - 19.89 | 0.6321 times | Tue 23 June 2026 | 19.48 (1.78%) | 19.16 | 19.16 - 19.51 | 0.5213 times | Mon 22 June 2026 | 19.14 (-0.36%) | 19.24 | 19.06 - 19.47 | 0.4241 times | Thu 18 June 2026 | 19.21 (0.73%) | 19.40 | 19.09 - 19.60 | 0.7175 times | Wed 17 June 2026 | 19.07 (-0.68%) | 19.22 | 18.89 - 19.41 | 0.594 times | Tue 16 June 2026 | 19.20 (0.26%) | 19.24 | 19.16 - 19.45 | 0.6503 times | Mon 15 June 2026 | 19.15 (-2.4%) | 19.65 | 19.14 - 19.76 | 0.5113 times | Fri 12 June 2026 | 19.62 (1.45%) | 19.44 | 19.34 - 19.69 | 0.3823 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.29 and 20.99
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 20.68 | 0.3264 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.3841 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8905 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.9736 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7705 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.5125 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.9399 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.9419 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9988 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.2617 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8902 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.36 and 21.93
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.60 (11.29%) | 18.47 | 18.11 - 20.68 | 1.3773 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9217 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3152 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1041 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7787 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7281 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8794 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6181 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.0768 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2006 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.8606 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.48 and 22.81
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.60 (24.47%) | 16.55 | 16.35 - 20.68 | 0.5428 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9161 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7974 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3458 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.578 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.5006 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3194 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.91 | 19.69 |
| 12 day EMA | 19.69 | 19.52 | 19.37 |
| 20 day EMA | 19.4 | 19.27 | 19.15 |
| 35 day EMA | 19.05 | 18.96 | 18.88 |
| 50 day EMA | 18.78 | 18.71 | 18.64 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.79 | 19.56 |
| 12 day SMA | 19.59 | 19.49 | 19.38 |
| 20 day SMA | 19.22 | 19.12 | 19.04 |
| 35 day SMA | 18.87 | 18.81 | 18.76 |
| 50 day SMA | 18.65 | 18.6 | 18.57 |
| 100 day SMA | 18.37 | 18.35 | 18.33 |
| 150 day SMA | 17.81 | 17.78 | 17.74 |
| 200 day SMA | 17.17 | 17.14 | 17.11 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
