WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.55 and 18.2
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.66 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.10 (0.44%) | 18.17 | 17.64 - 18.29 | 0.8541 times | Thu 30 April 2026 | 18.02 (0.56%) | 17.81 | 17.76 - 18.15 | 1.0729 times | Wed 29 April 2026 | 17.92 (-1.75%) | 18.19 | 17.89 - 18.33 | 0.9696 times | Tue 28 April 2026 | 18.24 (2.59%) | 17.95 | 17.88 - 18.63 | 2.3024 times | Mon 27 April 2026 | 17.78 (-0.73%) | 17.86 | 17.67 - 18.20 | 0.6641 times | Fri 24 April 2026 | 17.91 (-0.33%) | 17.91 | 17.56 - 18.02 | 0.997 times | Thu 23 April 2026 | 17.97 (-0.22%) | 18.09 | 17.95 - 18.21 | 0.5046 times | Wed 22 April 2026 | 18.01 (-0.28%) | 18.05 | 17.59 - 18.24 | 0.6641 times | Tue 21 April 2026 | 18.06 (-2.17%) | 18.45 | 18.02 - 18.56 | 0.8404 times | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 1.1307 times | Fri 17 April 2026 | 18.54 (1.42%) | 18.48 | 18.46 - 18.86 | 1.0988 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.87 and 18.86
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.2316 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.869 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.0104 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.5557 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.2262 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.9264 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 0.9048 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.7735 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.8469 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.6554 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.5315 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.55 and 18.2
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.10 (0.44%) | 18.17 | 17.64 - 18.29 | 0.054 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.5003 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2595 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9246 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8306 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0031 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7051 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2676 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3695 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0857 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8562 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.23 and 19.76
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.776666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.10 (9.37%) | 16.55 | 16.35 - 18.88 | 0.3516 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.9422 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.8146 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3891 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.6465 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.5345 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3216 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.68 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.01 | 18.01 |
| 12 day EMA | 18.1 | 18.1 | 18.12 |
| 20 day EMA | 18.15 | 18.15 | 18.16 |
| 35 day EMA | 18.13 | 18.13 | 18.14 |
| 50 day EMA | 18.06 | 18.06 | 18.06 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.97 | 17.96 |
| 12 day SMA | 18.11 | 18.14 | 18.19 |
| 20 day SMA | 18.27 | 18.27 | 18.28 |
| 35 day SMA | 18.16 | 18.15 | 18.14 |
| 50 day SMA | 18.07 | 18.07 | 18.07 |
| 100 day SMA | 17.68 | 17.66 | 17.65 |
| 150 day SMA | 16.9 | 16.89 | 16.88 |
| 200 day SMA | 16.27 | 16.24 | 16.22 |


