Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.7 and 20.94
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.13 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.84 (-0.19%) | 20.89 | 20.79 - 21.03 | 0.9143 times | Thu 06 August 2026 | 20.88 (-0.38%) | 21.00 | 20.77 - 21.06 | 0.7192 times | Wed 05 August 2026 | 20.96 (0%) | 21.09 | 20.72 - 21.09 | 0.6932 times | Tue 04 August 2026 | 20.96 (0.91%) | 20.94 | 20.84 - 21.14 | 0.9942 times | Mon 03 August 2026 | 20.77 (1.22%) | 20.77 | 20.75 - 21.13 | 1.3064 times | Fri 31 July 2026 | 20.52 (0.24%) | 20.54 | 20.36 - 20.65 | 1.1596 times | Thu 30 July 2026 | 20.47 (-0.49%) | 20.69 | 20.45 - 20.75 | 0.8363 times | Wed 29 July 2026 | 20.57 (-0.15%) | 20.41 | 20.36 - 20.73 | 0.9942 times | Tue 28 July 2026 | 20.60 (2.39%) | 20.28 | 20.11 - 20.67 | 1.1615 times | Mon 27 July 2026 | 20.12 (0.3%) | 20.11 | 20.04 - 20.44 | 1.221 times | Fri 24 July 2026 | 20.06 (3.14%) | 19.58 | 19.23 - 20.36 | 2.0145 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.2
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7153 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8305 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.0862 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 0.988 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.8574 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1138 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.0943 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.7823 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.8552 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.6769 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.4502 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.78 and 21.2
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.2261 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.3575 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.5777 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9933 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.4175 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.19 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8393 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7847 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9477 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6662 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1605 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.6 and 23.39
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 19.443333333333 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.84 (25.92%) | 16.55 | 16.35 - 21.14 | 0.6655 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.8987 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.7823 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.3202 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.548 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.472 times | Thu 31 December 2020 | 18.82 (0%) | 16.25 | 15.79 - 19.62 | 0.3133 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.81 | 20.77 |
| 12 day EMA | 20.57 | 20.52 | 20.45 |
| 20 day EMA | 20.34 | 20.29 | 20.23 |
| 35 day EMA | 20.01 | 19.96 | 19.91 |
| 50 day EMA | 19.74 | 19.69 | 19.64 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.82 | 20.74 |
| 12 day SMA | 20.52 | 20.41 | 20.31 |
| 20 day SMA | 20.17 | 20.12 | 20.05 |
| 35 day SMA | 20.09 | 20.04 | 19.99 |
| 50 day SMA | 19.72 | 19.68 | 19.63 |
| 100 day SMA | 18.98 | 18.95 | 18.92 |
| 150 day SMA | 18.54 | 18.51 | 18.49 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
