ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.9 and 18.29

Intraday Target 117.62
Intraday Target 217.86
Intraday Target 318.013333333333
Intraday Target 418.25
Intraday Target 518.4

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (0.33%) 18.09 17.78 - 18.17 0.6826 times
Thu 12 February 2026 18.03 (1.12%) 17.94 17.56 - 18.07 0.6754 times
Wed 11 February 2026 17.83 (-0.34%) 18.00 17.65 - 18.00 0.7061 times
Tue 10 February 2026 17.89 (1.36%) 17.60 17.48 - 17.97 0.6898 times
Mon 09 February 2026 17.65 (-2.22%) 18.12 17.54 - 18.12 0.9216 times
Fri 06 February 2026 18.05 (-1.37%) 18.56 18.01 - 18.56 0.7351 times
Thu 05 February 2026 18.30 (-1.67%) 18.75 18.00 - 18.75 1.1751 times
Wed 04 February 2026 18.61 (0.05%) 18.67 18.37 - 18.85 1.4412 times
Tue 03 February 2026 18.60 (-0.85%) 18.71 18.32 - 18.88 1.5843 times
Mon 02 February 2026 18.76 (2.57%) 18.39 17.66 - 18.86 1.3887 times
Fri 30 January 2026 18.29 (-0.81%) 18.35 18.15 - 18.58 0.7315 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.44 and 18.13

Weekly Target 117.22
Weekly Target 217.66
Weekly Target 317.913333333333
Weekly Target 418.35
Weekly Target 518.6

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.8818 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.5173 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.8618 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6086 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.7328 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.3644 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.7967 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.5951 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.7258 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 0.9157 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.685 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.09 and 18.49

Monthly Target 116.75
Monthly Target 217.42
Monthly Target 318.15
Monthly Target 418.82
Monthly Target 519.55

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (-1.09%) 18.39 17.48 - 18.88 0.5495 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8596 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0382 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7298 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.312 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4175 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1237 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8861 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0116 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0721 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1421 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.22 and 19.75

Yearly Target 115.24
Yearly Target 216.67
Yearly Target 317.773333333333
Yearly Target 419.2
Yearly Target 520.3

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.09 (9.31%) 16.55 16.35 - 18.88 0.1086 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.9766 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.8444 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.4398 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.7066 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.5906 times
Thu 31 December 2020 18.82 (0%) 16.25 15.79 - 19.62 0.3333 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.21
20 day DMA 17.99
35 day DMA 17.47
50 day DMA 17.22
100 day DMA 16.28
150 day DMA 15.6
200 day DMA 14.99

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.9817.95
12 day EMA18.0117.9917.98
20 day EMA17.8617.8417.82
35 day EMA17.5517.5217.49
50 day EMA17.1817.1417.1

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8917.94
12 day SMA18.2118.1218.08
20 day SMA17.9917.9717.93
35 day SMA17.4717.4217.38
50 day SMA17.2217.1717.13
100 day SMA16.2816.2616.23
150 day SMA15.615.5715.54
200 day SMA14.9914.9614.93

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top