Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 37.99 and 38.49
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.116666666667 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.62 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.11 (1.3%) | 37.93 | 37.87 - 38.37 | 1.0616 times | Thu 01 October 2026 | 37.62 (0.53%) | 37.12 | 36.39 - 37.65 | 1.7943 times | Wed 30 September 2026 | 37.42 (-0.82%) | 37.73 | 37.17 - 38.02 | 1.0212 times | Tue 29 September 2026 | 37.73 (-1.36%) | 38.25 | 37.61 - 38.43 | 0.7001 times | Mon 28 September 2026 | 38.25 (-1.06%) | 38.73 | 38.15 - 38.76 | 0.7989 times | Fri 25 September 2026 | 38.66 (0.62%) | 38.47 | 38.47 - 38.95 | 0.8163 times | Thu 24 September 2026 | 38.42 (0.87%) | 38.44 | 37.84 - 38.57 | 0.6489 times | Wed 23 September 2026 | 38.09 (-1.04%) | 38.63 | 38.05 - 38.79 | 0.892 times | Tue 22 September 2026 | 38.49 (-1.56%) | 38.92 | 38.46 - 39.56 | 1.4513 times | Mon 21 September 2026 | 39.10 (-0.69%) | 39.45 | 39.09 - 39.63 | 0.8153 times | Fri 18 September 2026 | 39.37 (0.46%) | 38.87 | 38.65 - 39.48 | 2.8818 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 36.07 and 38.44
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.11 (-1.42%) | 38.73 | 36.39 - 38.76 | 1.1601 times | Fri 25 September 2026 | 38.66 (-1.8%) | 39.45 | 37.84 - 39.63 | 0.9978 times | Fri 18 September 2026 | 39.37 (-2.02%) | 40.18 | 38.65 - 40.77 | 1.5868 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.8342 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.3243 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6104 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.8654 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.822 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.8629 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.9362 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.4685 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.25 and 39.23
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.11 (1.84%) | 37.12 | 36.39 - 38.37 | 0.1702 times | Wed 30 September 2026 | 37.42 (-6.47%) | 39.95 | 37.17 - 41.62 | 1.4228 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.9103 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.3107 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.7777 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7037 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8945 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6123 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.5856 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6121 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7232 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 35.16 and 45.98
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.11 (14.65%) | 33.34 | 32.20 - 43.02 | 2.0731 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 1.7714 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 0.8283 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.6676 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.6716 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 0.8379 times | Thu 31 December 2020 | 29.96 (0%) | 23.71 | 22.53 - 31.00 | 0.1501 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.37 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.5 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.86 | 37.98 |
| 12 day EMA | 38.41 | 38.47 | 38.62 |
| 20 day EMA | 38.91 | 38.99 | 39.13 |
| 35 day EMA | 39.59 | 39.68 | 39.8 |
| 50 day EMA | 40.23 | 40.32 | 40.43 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.94 | 38.1 |
| 12 day SMA | 38.37 | 38.49 | 38.72 |
| 20 day SMA | 39.16 | 39.32 | 39.46 |
| 35 day SMA | 39.92 | 40.05 | 40.19 |
| 50 day SMA | 40.5 | 40.54 | 40.6 |
| 100 day SMA | 38.65 | 38.61 | 38.57 |
| 150 day SMA | 37.28 | 37.27 | 37.25 |
| 200 day SMA | 36.77 | 36.75 | 36.74 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
