ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong intraday Stock price targets for WesbancoInc are 33.13 and 34.07

Intraday Target 132.97
Intraday Target 233.29
Intraday Target 333.91
Intraday Target 434.23
Intraday Target 534.85

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Wed 03 June 2026 33.61 (-2.78%) 34.36 33.59 - 34.53 1.0899 times
Tue 02 June 2026 34.57 (2.01%) 33.81 33.81 - 34.69 0.9837 times
Mon 01 June 2026 33.89 (-2.19%) 34.33 33.73 - 34.34 1.2731 times
Fri 29 May 2026 34.65 (-0.12%) 34.60 34.53 - 34.93 0.8205 times
Thu 28 May 2026 34.69 (0.26%) 34.60 34.13 - 34.71 0.7618 times
Wed 27 May 2026 34.60 (-0.89%) 34.99 34.50 - 35.08 0.7019 times
Tue 26 May 2026 34.91 (1.01%) 34.64 34.63 - 35.05 0.9231 times
Fri 22 May 2026 34.56 (-0.17%) 34.72 34.40 - 34.77 1.1139 times
Thu 21 May 2026 34.62 (1.32%) 34.66 34.25 - 34.98 1.3168 times
Wed 20 May 2026 34.17 (2.21%) 33.51 33.33 - 34.35 1.0153 times
Tue 19 May 2026 33.43 (0.03%) 33.37 33.08 - 33.62 0.833 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 33.05 and 34.15

Weekly Target 132.86
Weekly Target 233.24
Weekly Target 333.963333333333
Weekly Target 434.34
Weekly Target 535.06

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Wed 03 June 2026 33.61 (-3%) 34.33 33.59 - 34.69 0.6272 times
Fri 29 May 2026 34.65 (0.26%) 34.64 34.13 - 35.08 0.6011 times
Fri 22 May 2026 34.56 (4.51%) 33.32 33.07 - 34.98 0.9518 times
Fri 15 May 2026 33.07 (-3.42%) 34.35 32.72 - 34.35 1.0399 times
Fri 08 May 2026 34.24 (-0.75%) 34.05 33.81 - 34.74 1.0874 times
Fri 01 May 2026 34.50 (1.41%) 33.99 33.62 - 35.09 1.2599 times
Fri 24 April 2026 34.02 (-6.44%) 36.19 32.94 - 36.74 1.5043 times
Fri 17 April 2026 36.36 (0.83%) 35.91 35.53 - 36.86 1.0857 times
Fri 10 April 2026 36.06 (3.92%) 34.69 34.51 - 36.94 1.0512 times
Thu 02 April 2026 34.70 (3.99%) 33.63 33.37 - 35.15 0.7913 times
Fri 27 March 2026 33.37 (0.75%) 33.85 33.26 - 34.32 0.7944 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 33.05 and 34.15

Monthly Target 132.86
Monthly Target 233.24
Monthly Target 333.963333333333
Monthly Target 434.34
Monthly Target 535.06

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Wed 03 June 2026 33.61 (-3%) 34.33 33.59 - 34.69 0.1751 times
Fri 29 May 2026 34.65 (0.79%) 34.52 32.72 - 35.08 1.1016 times
Thu 30 April 2026 34.38 (-0.32%) 34.62 32.94 - 36.94 1.4004 times
Tue 31 March 2026 34.49 (-1.09%) 34.25 32.20 - 35.66 0.9586 times
Fri 27 February 2026 34.87 (-1.19%) 35.33 34.57 - 38.10 0.9167 times
Fri 30 January 2026 35.29 (6.17%) 33.34 32.74 - 36.86 0.9582 times
Wed 31 December 2025 33.24 (3.01%) 32.08 32.02 - 35.55 1.1322 times
Fri 28 November 2025 32.27 (7.21%) 30.06 29.75 - 32.85 0.7597 times
Fri 31 October 2025 30.10 (-5.73%) 31.83 29.57 - 33.90 1.301 times
Tue 30 September 2025 31.93 (-2.65%) 32.54 30.61 - 33.04 1.2965 times
Fri 29 August 2025 32.80 (8.86%) 29.83 29.18 - 33.10 0.8808 times

monthly chart WesbancoInc

Yearly price and charts WesbancoInc

Strong yearly Stock price targets for WesbancoInc WSBC are 32.91 and 38.81

Yearly Target 128.74
Yearly Target 231.17
Yearly Target 334.636666666667
Yearly Target 437.07
Yearly Target 540.54

Yearly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Wed 03 June 2026 33.61 (1.11%) 33.34 32.20 - 38.10 0.9031 times
Wed 31 December 2025 33.24 (2.15%) 32.72 26.42 - 37.18 2.192 times
Tue 31 December 2024 32.54 (3.73%) 31.10 25.56 - 37.36 1.025 times
Fri 29 December 2023 31.37 (-15.17%) 37.15 19.84 - 38.56 0.8261 times
Fri 30 December 2022 36.98 (5.69%) 35.25 29.50 - 41.37 0.8311 times
Fri 31 December 2021 34.99 (16.79%) 30.28 28.65 - 39.87 1.0369 times
Thu 31 December 2020 29.96 (0%) 23.71 22.53 - 31.00 0.1858 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesbancoInc in short term but the buy signal is initial and weak.

WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.

WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.26
20 day DMA 34.02
35 day DMA 34.34
50 day DMA 34.52
100 day DMA 34.83
150 day DMA 34.04
200 day DMA 33.55

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.4234.35
12 day EMA34.234.3134.26
20 day EMA34.1934.2534.22
35 day EMA34.2734.3134.29
50 day EMA34.434.4334.42

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.4834.55
12 day SMA34.2634.2234.11
20 day SMA34.0234.0534.02
35 day SMA34.3434.4134.46
50 day SMA34.5234.5234.49
100 day SMA34.8334.8434.83
150 day SMA34.0434.0334.01
200 day SMA33.5533.5333.51

Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top