WestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets WRK
- WRK Experts view
- Tomorrow's Movement WRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestrockCompany
Strong intraday Stock price targets for WestrockCompany are 51 and 52.67
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 53.06 |
Daily price and volume Westrock Company
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 51.51 (3.54%) | 50.78 | 50.49 - 52.16 | 1.5742 times | Wed 03 July 2024 | 49.75 (0%) | 49.55 | 49.34 - 50.24 | 0.5886 times | Wed 03 July 2024 | 49.75 (1.97%) | 49.55 | 49.34 - 50.24 | 0.5886 times | Tue 02 July 2024 | 48.79 (-1.57%) | 48.81 | 48.18 - 49.83 | 2.9554 times | Mon 01 July 2024 | 49.57 (-1.37%) | 50.82 | 49.25 - 50.90 | 1.0853 times | Fri 28 June 2024 | 50.26 (1.05%) | 49.54 | 49.50 - 50.26 | 0.9055 times | Thu 27 June 2024 | 49.74 (0.08%) | 49.41 | 48.85 - 49.76 | 0.5455 times | Wed 26 June 2024 | 49.70 (-1.02%) | 49.80 | 49.31 - 49.89 | 0.4434 times | Tue 25 June 2024 | 50.21 (-1.72%) | 51.27 | 50.17 - 51.31 | 0.5784 times | Mon 24 June 2024 | 51.09 (0.75%) | 50.44 | 50.15 - 51.15 | 0.7351 times | Fri 21 June 2024 | 50.71 (-2.84%) | 51.09 | 50.52 - 51.30 | 0.4862 times |
Weekly price and charts WestrockCompany
Strong weekly Stock price targets for WestrockCompany WRK are 50.43 and 53.25
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Westrock Company
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 51.51 (3.54%) | 49.55 | 49.34 - 52.16 | 1.1357 times | Wed 03 July 2024 | 49.75 (-1.01%) | 50.82 | 48.18 - 50.90 | 2.4309 times | Fri 28 June 2024 | 50.26 (-0.89%) | 50.44 | 48.85 - 51.31 | 1.6846 times | Fri 21 June 2024 | 50.71 (2.03%) | 50.71 | 49.30 - 52.54 | 0.813 times | Tue 18 June 2024 | 49.70 (0.08%) | 49.55 | 49.30 - 50.78 | 0.3713 times | Fri 14 June 2024 | 49.66 (-4.24%) | 50.90 | 48.76 - 50.92 | 0.8484 times | Fri 07 June 2024 | 51.86 (-3.32%) | 54.21 | 51.50 - 54.83 | 0.7091 times | Fri 31 May 2024 | 53.64 (-0.91%) | 53.85 | 52.98 - 54.37 | 0.4955 times | Fri 24 May 2024 | 54.13 (2.25%) | 52.75 | 52.25 - 54.14 | 0.5811 times | Fri 17 May 2024 | 52.94 (2.52%) | 51.50 | 51.09 - 52.98 | 0.9304 times | Fri 10 May 2024 | 51.64 (0.94%) | 51.10 | 51.01 - 52.13 | 1.1147 times |
Monthly price and charts WestrockCompany
Strong monthly Stock price targets for WestrockCompany WRK are 49.85 and 53.83
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Westrock Company
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 51.51 (2.49%) | 50.82 | 48.18 - 52.16 | 0.9998 times | Fri 28 June 2024 | 50.26 (-6.3%) | 54.21 | 48.76 - 54.83 | 1.2408 times | Fri 31 May 2024 | 53.64 (11.84%) | 47.92 | 47.69 - 54.37 | 1.0424 times | Tue 30 April 2024 | 47.96 (-3.01%) | 49.25 | 46.41 - 49.56 | 0.84 times | Thu 28 March 2024 | 49.45 (9.19%) | 45.26 | 44.03 - 49.67 | 0.843 times | Thu 29 February 2024 | 45.29 (12.49%) | 40.00 | 38.30 - 45.96 | 0.8731 times | Wed 31 January 2024 | 40.26 (-3.03%) | 41.52 | 39.73 - 43.25 | 0.8989 times | Fri 29 December 2023 | 41.52 (0.85%) | 41.24 | 40.45 - 43.58 | 1.1347 times | Thu 30 November 2023 | 41.17 (14.58%) | 36.32 | 36.03 - 41.61 | 1.0863 times | Tue 31 October 2023 | 35.93 (0.36%) | 35.52 | 33.53 - 38.20 | 1.0409 times | Fri 29 September 2023 | 35.80 (9.45%) | 32.90 | 31.80 - 37.54 | 2.0622 times |
Yearly price and charts WestrockCompany
Strong yearly Stock price targets for WestrockCompany WRK are 44.91 and 61.44
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 48.213333333333 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 64.74 |
Yearly price and volumes Westrock Company
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 51.51 (24.06%) | 41.52 | 38.30 - 54.83 | 0.7873 times | Fri 29 December 2023 | 41.52 (18.09%) | 35.30 | 26.84 - 43.58 | 1.5633 times | Fri 30 December 2022 | 35.16 (-20.74%) | 44.64 | 30.08 - 54.15 | 1.261 times | Fri 31 December 2021 | 44.36 (1.91%) | 43.59 | 40.04 - 62.03 | 1.0899 times | Thu 31 December 2020 | 43.53 (0%) | 36.67 | 35.95 - 45.58 | 0.2985 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestrockCompany
Tomorrow's movement Prediction of Westrock Company WRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westrock Company WRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westrock Company WRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westrock Company WRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westrock Company WRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33
Munafa value: 85 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestrockCompany (WRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestrockCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestrockCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestrockCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestrockCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestrockCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and WestrockCompany WRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestrockCompany WRK stock. Volume based technical analysis of WestrockCompany WRK stock is negative.
WestrockCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westrock Company WRK
DMA (daily moving average) of Westrock Company WRK
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.24 |
| 100 day DMA | 49.1 |
| 150 day DMA | 46.55 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Westrock Company WRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.68 | 49.64 |
| 12 day EMA | 50.23 | 50 | 50.04 |
| 20 day EMA | 50.45 | 50.34 | 50.4 |
| 35 day EMA | 50.52 | 50.46 | 50.5 |
| 50 day EMA | 50.82 | 50.79 | 50.83 |
SMA (simple moving average) of Westrock Company WRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.62 | 49.62 |
| 12 day SMA | 50.27 | 50.12 | 50.12 |
| 20 day SMA | 50.14 | 50.16 | 50.28 |
| 35 day SMA | 51.49 | 51.51 | 51.6 |
| 50 day SMA | 51.24 | 51.15 | 51.1 |
| 100 day SMA | 49.1 | 49.01 | 48.94 |
| 150 day SMA | 46.55 | 46.48 | 46.43 |
| 200 day SMA | 44.16 | 44.08 | 44.01 |


