ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 66.25 and 67.67

Intraday Target 165.11
Intraday Target 265.97
Intraday Target 366.53
Intraday Target 467.39
Intraday Target 567.95

Daily price and volume W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (0.85%) 66.37 65.67 - 67.09 1.0781 times
Thu 16 April 2026 66.27 (0.26%) 65.94 65.77 - 66.60 0.941 times
Wed 15 April 2026 66.10 (0.17%) 65.85 65.48 - 66.41 1.0191 times
Tue 14 April 2026 65.99 (-1.45%) 66.42 65.69 - 66.78 1.6614 times
Mon 13 April 2026 66.96 (1.92%) 65.67 65.67 - 67.12 0.8768 times
Fri 10 April 2026 65.70 (-2.25%) 66.94 65.31 - 66.94 1.1885 times
Thu 09 April 2026 67.21 (-0.01%) 66.66 66.44 - 67.91 0.8439 times
Wed 08 April 2026 67.22 (0.81%) 66.01 65.86 - 67.26 0.994 times
Tue 07 April 2026 66.68 (0.79%) 66.12 65.77 - 66.75 0.784 times
Mon 06 April 2026 66.16 (0.26%) 65.72 65.41 - 66.17 0.6132 times
Thu 02 April 2026 65.99 (1.09%) 65.28 65.22 - 66.38 0.7167 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.16 and 67.8

Weekly Target 164.84
Weekly Target 265.83
Weekly Target 366.476666666667
Weekly Target 467.47
Weekly Target 568.12

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.1545 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.9158 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0645 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2822 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.7167 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9532 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1648 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.4178 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 1.0004 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3301 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.3069 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.91 and 68.83

Monthly Target 163.66
Monthly Target 265.24
Monthly Target 366.576666666667
Monthly Target 468.16
Monthly Target 569.5

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (0.83%) 65.37 64.99 - 67.91 0.4235 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.854 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9241 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0455 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7057 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8015 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5521 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.824 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7548 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1149 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6495 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 60.39 and 70.13

Yearly Target 158.24
Yearly Target 262.53
Yearly Target 367.976666666667
Yearly Target 472.27
Yearly Target 577.72

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (-4.69%) 69.77 63.68 - 73.42 0.5439 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.9311 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2639 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2858 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1646 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6107 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.81

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.43
12 day DMA 66.37
20 day DMA 65.99
35 day DMA 67.54
50 day DMA 68.49
100 day DMA 69.23
150 day DMA 71.19
200 day DMA 71

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4666.2866.29
12 day EMA66.4266.3466.35
20 day EMA66.6366.6166.65
35 day EMA67.3567.3867.45
50 day EMA68.3168.3768.46

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.266.39
12 day SMA66.3766.3266.32
20 day SMA65.9965.9666.09
35 day SMA67.5467.6767.83
50 day SMA68.4968.5668.62
100 day SMA69.2369.3369.44
150 day SMA71.1971.2471.27
200 day SMA7171.0371.07

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top