Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 69.24 and 71.51
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 71.12 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 73.39 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.39 (-3.1%) | 72.62 | 70.35 - 72.62 | 0.8344 times | Tue 03 March 2026 | 72.64 (-0.82%) | 72.67 | 71.10 - 72.73 | 0.7867 times | Mon 02 March 2026 | 73.24 (2.15%) | 71.53 | 71.53 - 73.42 | 0.766 times | Fri 27 February 2026 | 71.70 (0.17%) | 71.94 | 71.01 - 71.94 | 2.2417 times | Thu 26 February 2026 | 71.58 (0%) | 72.07 | 71.33 - 72.37 | 0.728 times | Wed 25 February 2026 | 71.58 (-0.07%) | 71.74 | 70.68 - 72.04 | 0.7666 times | Tue 24 February 2026 | 71.63 (0.89%) | 70.76 | 69.95 - 71.73 | 0.9517 times | Mon 23 February 2026 | 71.00 (-0.11%) | 71.54 | 70.60 - 72.05 | 0.8274 times | Fri 20 February 2026 | 71.08 (1.05%) | 71.02 | 70.36 - 71.14 | 0.8239 times | Thu 19 February 2026 | 70.34 (-0.65%) | 71.45 | 70.05 - 72.06 | 1.2737 times | Wed 18 February 2026 | 70.80 (-0.34%) | 71.04 | 69.90 - 71.29 | 0.8602 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 68.84 and 71.91
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.39 (-1.83%) | 71.53 | 70.35 - 73.42 | 0.5318 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.2286 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.8669 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.2861 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.1325 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0314 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.2401 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.1835 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.1725 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.3266 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5497 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.84 and 71.91
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.39 (-1.83%) | 71.53 | 70.35 - 73.42 | 0.114 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9747 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1028 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7992 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8455 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6372 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8692 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7962 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.176 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6851 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6828 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 67.71 and 76.11
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 69.61 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.39 (0.39%) | 69.77 | 65.02 - 73.42 | 0.3581 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9867 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3002 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3228 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1982 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6283 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.2057 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.83
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.77 |
| 50 day DMA | 69.79 |
| 100 day DMA | 71.73 |
| 150 day DMA | 72.1 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.25 | 72.06 |
| 12 day EMA | 71.37 | 71.55 | 71.35 |
| 20 day EMA | 70.96 | 71.02 | 70.85 |
| 35 day EMA | 70.51 | 70.52 | 70.39 |
| 50 day EMA | 69.94 | 69.92 | 69.81 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.15 | 71.95 |
| 12 day SMA | 71.42 | 71.36 | 71.12 |
| 20 day SMA | 71.02 | 71.01 | 70.84 |
| 35 day SMA | 69.77 | 69.7 | 69.59 |
| 50 day SMA | 69.79 | 69.76 | 69.7 |
| 100 day SMA | 71.73 | 71.8 | 71.86 |
| 150 day SMA | 72.1 | 72.09 | 72.06 |
| 200 day SMA | 71.98 | 71.99 | 71.99 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
