ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 64.35 and 66.16

Intraday Target 163.98
Intraday Target 264.71
Intraday Target 365.793333333333
Intraday Target 466.52
Intraday Target 567.6

Daily price and volume W R

Date Closing Open Range Volume
Wed 13 May 2026 65.43 (-1.7%) 66.28 65.07 - 66.88 1.0135 times
Tue 12 May 2026 66.56 (0.23%) 66.50 66.04 - 67.16 0.7369 times
Mon 11 May 2026 66.41 (1.11%) 66.02 65.53 - 66.57 0.9653 times
Fri 08 May 2026 65.68 (-1.28%) 66.62 65.57 - 66.65 0.7958 times
Thu 07 May 2026 66.53 (0.62%) 65.79 65.59 - 66.88 0.8621 times
Wed 06 May 2026 66.12 (-0.56%) 66.43 65.96 - 67.13 0.8916 times
Tue 05 May 2026 66.49 (0.26%) 66.21 65.98 - 67.05 0.9142 times
Mon 04 May 2026 66.32 (-0.09%) 66.02 65.80 - 67.23 0.9456 times
Fri 01 May 2026 66.38 (-0.67%) 67.22 66.35 - 67.93 1.2715 times
Thu 30 April 2026 66.83 (-0.18%) 66.33 65.76 - 67.00 1.6036 times
Wed 29 April 2026 66.95 (-0.25%) 67.05 66.32 - 67.29 1.2438 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 64.21 and 66.3

Weekly Target 163.8
Weekly Target 264.61
Weekly Target 365.886666666667
Weekly Target 466.7
Weekly Target 567.98

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 13 May 2026 65.43 (-0.38%) 66.02 65.07 - 67.16 0.5294 times
Fri 08 May 2026 65.68 (-1.05%) 66.02 65.57 - 67.23 0.8595 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.2332 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.6729 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.082 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8584 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 0.9977 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2018 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6717 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.8934 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.0917 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 63.82 and 66.68

Monthly Target 163.28
Monthly Target 264.36
Monthly Target 366.143333333333
Monthly Target 467.22
Monthly Target 569

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 13 May 2026 65.43 (-2.09%) 67.22 65.07 - 67.93 0.3236 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9711 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8983 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9108 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0997 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7579 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8431 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5656 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8667 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7632 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1727 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 59.69 and 69.43

Yearly Target 157.77
Yearly Target 261.6
Yearly Target 367.51
Yearly Target 471.34
Yearly Target 577.25

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 13 May 2026 65.43 (-6.69%) 69.77 63.68 - 73.42 0.6761 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.8935 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2563 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2456 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1213 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6053 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2019 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.12
12 day DMA 66.4
20 day DMA 66.51
35 day DMA 66.3
50 day DMA 66.89
100 day DMA 68.27
150 day DMA 70.33
200 day DMA 70.72

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0566.3666.26
12 day EMA66.2866.4366.41
20 day EMA66.4466.5566.55
35 day EMA66.8966.9867
50 day EMA67.2267.2967.32

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1266.2666.25
12 day SMA66.466.4766.46
20 day SMA66.5166.5466.52
35 day SMA66.366.2966.26
50 day SMA66.8967.0467.15
100 day SMA68.2768.368.33
150 day SMA70.3370.470.46
200 day SMA70.7270.7470.74

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top