WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 63.26 and 64.91
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 66.15 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.49 (-0.83%) | 64.84 | 63.68 - 65.33 | 1.5415 times | Tue 24 March 2026 | 65.03 (-0.79%) | 65.53 | 64.89 - 65.93 | 1.0425 times | Mon 23 March 2026 | 65.55 (-0.29%) | 66.68 | 65.54 - 66.70 | 1.4468 times | Fri 20 March 2026 | 65.74 (-0.75%) | 66.04 | 65.68 - 66.54 | 1.0631 times | Thu 19 March 2026 | 66.24 (-3.79%) | 67.18 | 65.90 - 67.70 | 0.6075 times | Tue 17 March 2026 | 68.85 (0.47%) | 69.12 | 68.03 - 69.19 | 0.8935 times | Mon 16 March 2026 | 68.53 (-0.33%) | 69.02 | 68.41 - 69.34 | 0.8928 times | Fri 13 March 2026 | 68.76 (0.09%) | 69.44 | 68.71 - 69.75 | 0.8065 times | Thu 12 March 2026 | 68.70 (1.24%) | 67.34 | 66.96 - 69.02 | 0.8423 times | Wed 11 March 2026 | 67.86 (0%) | 67.78 | 67.29 - 68.29 | 0.8637 times | Tue 10 March 2026 | 67.86 (-0.56%) | 67.79 | 67.45 - 68.47 | 0.9695 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 62.58 and 65.6
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.49 (-1.9%) | 66.68 | 63.68 - 66.70 | 0.8077 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6927 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9213 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1258 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.3703 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9668 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.319 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2631 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.1503 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.3831 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.32 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 59.22 and 68.96
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.49 (-10.06%) | 71.53 | 63.68 - 73.42 | 0.6454 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9224 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0435 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7025 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5492 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8224 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7534 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1128 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6483 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6461 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 59.22 and 68.96
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 67.196666666667 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 64.49 (-8.03%) | 69.77 | 63.68 - 73.42 | 0.445 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9607 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2832 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3055 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1825 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.62 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.203 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 67.15 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.6 |
| 50 day DMA | 69.11 |
| 100 day DMA | 70.68 |
| 150 day DMA | 71.82 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 66.1 | 66.63 |
| 12 day EMA | 66.99 | 67.45 | 67.89 |
| 20 day EMA | 67.9 | 68.26 | 68.6 |
| 35 day EMA | 68.45 | 68.68 | 68.9 |
| 50 day EMA | 68.74 | 68.91 | 69.07 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 66.28 | 66.98 |
| 12 day SMA | 67.15 | 67.61 | 67.99 |
| 20 day SMA | 68.82 | 69.18 | 69.48 |
| 35 day SMA | 69.6 | 69.73 | 69.81 |
| 50 day SMA | 69.11 | 69.19 | 69.26 |
| 100 day SMA | 70.68 | 70.75 | 70.82 |
| 150 day SMA | 71.82 | 71.87 | 71.91 |
| 200 day SMA | 71.54 | 71.59 | 71.64 |


