Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 71.89 and 72.52
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 71.996666666667 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 72.63 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.18 (0.5%) | 71.81 | 71.59 - 72.22 | 0.4117 times | Thu 09 July 2026 | 71.82 (0.79%) | 71.26 | 70.85 - 72.12 | 1.0904 times | Wed 08 July 2026 | 71.26 (-0.39%) | 71.45 | 71.10 - 72.46 | 0.4437 times | Tue 07 July 2026 | 71.54 (0.87%) | 71.78 | 71.48 - 73.08 | 0.9683 times | Mon 06 July 2026 | 70.92 (-1.61%) | 72.00 | 70.45 - 72.08 | 1.0197 times | Thu 02 July 2026 | 72.08 (2.01%) | 70.75 | 69.93 - 72.31 | 1.2455 times | Wed 01 July 2026 | 70.66 (0.18%) | 70.79 | 70.03 - 71.40 | 1.2342 times | Tue 30 June 2026 | 70.53 (-0.68%) | 70.92 | 70.36 - 71.33 | 0.9356 times | Mon 29 June 2026 | 71.01 (-0.36%) | 70.98 | 70.62 - 71.56 | 0.9659 times | Fri 26 June 2026 | 71.27 (2.86%) | 70.10 | 69.34 - 71.36 | 1.6849 times | Thu 25 June 2026 | 69.29 (-1.08%) | 69.71 | 69.04 - 70.93 | 1.3034 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 71.32 and 73.95
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.6558 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7304 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.2931 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 0.9834 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.103 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.0685 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.5215 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.911 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.9163 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.8172 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.1724 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 71.06 and 74.21
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.18 (2.34%) | 70.79 | 69.93 - 73.08 | 0.2185 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9739 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8996 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9544 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8828 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8952 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0808 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7276 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8286 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5386 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8518 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 67.53 and 78.08
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 69.49 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.18 (2.94%) | 69.77 | 62.87 - 73.42 | 0.9279 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.8181 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2063 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.196 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0766 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5812 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1939 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.05 |
| 20 day DMA | 69.81 |
| 35 day DMA | 68.34 |
| 50 day DMA | 67.82 |
| 100 day DMA | 67.9 |
| 150 day DMA | 68.35 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.39 | 71.18 |
| 12 day EMA | 70.88 | 70.64 | 70.42 |
| 20 day EMA | 70.08 | 69.86 | 69.65 |
| 35 day EMA | 69.11 | 68.93 | 68.76 |
| 50 day EMA | 68.15 | 67.99 | 67.83 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.52 | 71.29 |
| 12 day SMA | 71.05 | 70.78 | 70.39 |
| 20 day SMA | 69.81 | 69.61 | 69.38 |
| 35 day SMA | 68.34 | 68.23 | 68.14 |
| 50 day SMA | 67.82 | 67.72 | 67.61 |
| 100 day SMA | 67.9 | 67.89 | 67.89 |
| 150 day SMA | 68.35 | 68.38 | 68.42 |
| 200 day SMA | 70.17 | 70.17 | 70.17 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
