WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 64.35 and 66.16
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.793333333333 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 67.6 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.43 (-1.7%) | 66.28 | 65.07 - 66.88 | 1.0135 times | Tue 12 May 2026 | 66.56 (0.23%) | 66.50 | 66.04 - 67.16 | 0.7369 times | Mon 11 May 2026 | 66.41 (1.11%) | 66.02 | 65.53 - 66.57 | 0.9653 times | Fri 08 May 2026 | 65.68 (-1.28%) | 66.62 | 65.57 - 66.65 | 0.7958 times | Thu 07 May 2026 | 66.53 (0.62%) | 65.79 | 65.59 - 66.88 | 0.8621 times | Wed 06 May 2026 | 66.12 (-0.56%) | 66.43 | 65.96 - 67.13 | 0.8916 times | Tue 05 May 2026 | 66.49 (0.26%) | 66.21 | 65.98 - 67.05 | 0.9142 times | Mon 04 May 2026 | 66.32 (-0.09%) | 66.02 | 65.80 - 67.23 | 0.9456 times | Fri 01 May 2026 | 66.38 (-0.67%) | 67.22 | 66.35 - 67.93 | 1.2715 times | Thu 30 April 2026 | 66.83 (-0.18%) | 66.33 | 65.76 - 67.00 | 1.6036 times | Wed 29 April 2026 | 66.95 (-0.25%) | 67.05 | 66.32 - 67.29 | 1.2438 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 64.21 and 66.3
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.43 (-0.38%) | 66.02 | 65.07 - 67.16 | 0.5294 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.8595 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.2332 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.6729 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.082 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.8584 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 0.9977 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2018 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6717 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.8934 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.0917 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 63.82 and 66.68
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 66.143333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 69 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.43 (-2.09%) | 67.22 | 65.07 - 67.93 | 0.3236 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9711 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8983 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9108 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0997 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7579 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8431 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5656 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8667 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7632 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1727 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 59.69 and 69.43
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 67.51 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.43 (-6.69%) | 69.77 | 63.68 - 73.42 | 0.6761 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.8935 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2563 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2456 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1213 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6053 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.2019 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.3 |
| 50 day DMA | 66.89 |
| 100 day DMA | 68.27 |
| 150 day DMA | 70.33 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.36 | 66.26 |
| 12 day EMA | 66.28 | 66.43 | 66.41 |
| 20 day EMA | 66.44 | 66.55 | 66.55 |
| 35 day EMA | 66.89 | 66.98 | 67 |
| 50 day EMA | 67.22 | 67.29 | 67.32 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.26 | 66.25 |
| 12 day SMA | 66.4 | 66.47 | 66.46 |
| 20 day SMA | 66.51 | 66.54 | 66.52 |
| 35 day SMA | 66.3 | 66.29 | 66.26 |
| 50 day SMA | 66.89 | 67.04 | 67.15 |
| 100 day SMA | 68.27 | 68.3 | 68.33 |
| 150 day SMA | 70.33 | 70.4 | 70.46 |
| 200 day SMA | 70.72 | 70.74 | 70.74 |


