WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 68.56 and 69.74
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 68.763333333333 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 69.94 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.11 (0.8%) | 68.24 | 68.00 - 69.18 | 0.3655 times | Tue 16 December 2025 | 68.56 (-0.78%) | 69.09 | 68.17 - 69.34 | 0.733 times | Mon 15 December 2025 | 69.10 (-0.33%) | 68.66 | 68.55 - 69.37 | 0.6744 times | Fri 12 December 2025 | 69.33 (-0.01%) | 69.74 | 68.98 - 69.74 | 0.8295 times | Thu 11 December 2025 | 69.34 (2.59%) | 67.84 | 67.70 - 69.65 | 0.6215 times | Wed 10 December 2025 | 67.59 (0.97%) | 66.84 | 66.69 - 68.04 | 0.879 times | Tue 09 December 2025 | 66.94 (0.5%) | 66.70 | 66.70 - 67.71 | 0.6329 times | Mon 08 December 2025 | 66.61 (-0.16%) | 67.23 | 65.97 - 67.48 | 0.8812 times | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.216 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.1669 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.7104 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 68.56 and 69.93
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.11 (-0.32%) | 68.66 | 68.00 - 69.37 | 0.597 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.2945 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.2949 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4336 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.6988 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.7945 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.6929 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2084 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.4243 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.5611 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.9137 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 60.92 and 73.59
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.11 (-11.04%) | 77.60 | 65.39 - 78.06 | 1.3706 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8577 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6608 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8817 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8077 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.193 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.695 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6926 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9563 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8846 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.6689 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 62.54 and 85.53
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 68.013333333333 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 91 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.11 (18.1%) | 58.96 | 55.97 - 78.96 | 1.7478 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.1877 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2083 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0944 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5739 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1879 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.05 |
| 20 day DMA | 72.22 |
| 35 day DMA | 73.31 |
| 50 day DMA | 74.01 |
| 100 day DMA | 73.24 |
| 150 day DMA | 72.75 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.81 | 68.94 |
| 12 day EMA | 69.85 | 69.99 | 70.25 |
| 20 day EMA | 71.11 | 71.32 | 71.61 |
| 35 day EMA | 72.46 | 72.66 | 72.9 |
| 50 day EMA | 73.72 | 73.91 | 74.13 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.78 | 68.46 |
| 12 day SMA | 69.05 | 69.37 | 70.14 |
| 20 day SMA | 72.22 | 72.64 | 73.07 |
| 35 day SMA | 73.31 | 73.41 | 73.6 |
| 50 day SMA | 74.01 | 74.18 | 74.33 |
| 100 day SMA | 73.24 | 73.23 | 73.23 |
| 150 day SMA | 72.75 | 72.77 | 72.79 |
| 200 day SMA | 71.51 | 71.48 | 71.45 |


