Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 71.4 and 72.46
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.223333333333 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 73.28 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.09 (-0.62%) | 72.45 | 71.76 - 72.82 | 1.123 times | Fri 31 July 2026 | 72.54 (-1.14%) | 72.36 | 72.26 - 73.42 | 0.7681 times | Thu 30 July 2026 | 73.38 (-3%) | 75.00 | 72.59 - 75.08 | 0.8668 times | Wed 29 July 2026 | 75.65 (-0.68%) | 75.81 | 75.19 - 76.96 | 0.9529 times | Tue 28 July 2026 | 76.17 (0.62%) | 76.38 | 76.07 - 77.45 | 0.7848 times | Mon 27 July 2026 | 75.70 (0.32%) | 75.06 | 74.87 - 76.07 | 0.6994 times | Fri 24 July 2026 | 75.46 (2.76%) | 73.52 | 73.52 - 75.69 | 0.9957 times | Thu 23 July 2026 | 73.43 (1.48%) | 72.39 | 71.87 - 73.49 | 0.9093 times | Wed 22 July 2026 | 72.36 (0.28%) | 72.65 | 71.70 - 72.77 | 1.022 times | Tue 21 July 2026 | 72.16 (-0.78%) | 71.48 | 71.48 - 74.82 | 1.8778 times | Mon 20 July 2026 | 72.73 (1.56%) | 71.87 | 71.41 - 72.79 | 1.2554 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 71.4 and 72.46
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.09 (-0.62%) | 72.45 | 71.76 - 72.82 | 0.2504 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.908 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.3513 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.2872 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.6972 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7765 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.3749 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 1.0456 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.1727 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.1361 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.6177 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 71.4 and 72.46
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 72.223333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.09 (-0.62%) | 72.45 | 71.76 - 72.82 | 0.0524 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9795 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0596 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9788 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 1.0383 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9605 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9739 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1759 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8796 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.9015 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.674 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 67.48 and 82.06
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 70.803333333333 |
| Yearly Target 4 | 78.74 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 72.09 (2.81%) | 69.77 | 62.87 - 77.45 | 1.0258 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.7888 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.1868 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.1767 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0593 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5719 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1908 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.61 |
| 20 day DMA | 72.78 |
| 35 day DMA | 71.36 |
| 50 day DMA | 69.85 |
| 100 day DMA | 68.24 |
| 150 day DMA | 68.74 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.87 | 74.54 |
| 12 day EMA | 73.32 | 73.54 | 73.72 |
| 20 day EMA | 72.71 | 72.78 | 72.81 |
| 35 day EMA | 71.41 | 71.37 | 71.3 |
| 50 day EMA | 70.05 | 69.97 | 69.86 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.69 | 75.27 |
| 12 day SMA | 73.61 | 73.42 | 73.2 |
| 20 day SMA | 72.78 | 72.73 | 72.7 |
| 35 day SMA | 71.36 | 71.23 | 71.1 |
| 50 day SMA | 69.85 | 69.77 | 69.69 |
| 100 day SMA | 68.24 | 68.2 | 68.18 |
| 150 day SMA | 68.74 | 68.72 | 68.7 |
| 200 day SMA | 69.97 | 69.99 | 70.02 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
