ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 68.56 and 69.74

Intraday Target 167.58
Intraday Target 268.35
Intraday Target 368.763333333333
Intraday Target 469.53
Intraday Target 569.94

Daily price and volume W R

Date Closing Open Range Volume
Wed 17 December 2025 69.11 (0.8%) 68.24 68.00 - 69.18 0.3655 times
Tue 16 December 2025 68.56 (-0.78%) 69.09 68.17 - 69.34 0.733 times
Mon 15 December 2025 69.10 (-0.33%) 68.66 68.55 - 69.37 0.6744 times
Fri 12 December 2025 69.33 (-0.01%) 69.74 68.98 - 69.74 0.8295 times
Thu 11 December 2025 69.34 (2.59%) 67.84 67.70 - 69.65 0.6215 times
Wed 10 December 2025 67.59 (0.97%) 66.84 66.69 - 68.04 0.879 times
Tue 09 December 2025 66.94 (0.5%) 66.70 66.70 - 67.71 0.6329 times
Mon 08 December 2025 66.61 (-0.16%) 67.23 65.97 - 67.48 0.8812 times
Fri 05 December 2025 66.72 (-5.86%) 68.04 65.39 - 70.18 3.216 times
Thu 04 December 2025 70.87 (-1.09%) 71.69 70.57 - 71.94 1.1669 times
Wed 03 December 2025 71.65 (-1.58%) 73.13 71.32 - 73.54 0.7104 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 68.56 and 69.93

Weekly Target 167.46
Weekly Target 268.28
Weekly Target 368.826666666667
Weekly Target 469.65
Weekly Target 570.2

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 17 December 2025 69.11 (-0.32%) 68.66 68.00 - 69.37 0.597 times
Fri 12 December 2025 69.33 (3.91%) 67.23 65.97 - 69.74 1.2945 times
Fri 05 December 2025 66.72 (-14.12%) 77.60 65.39 - 78.06 2.2949 times
Fri 28 November 2025 77.69 (-0.52%) 78.16 77.37 - 78.43 0.4336 times
Fri 21 November 2025 78.10 (1.43%) 77.34 76.29 - 78.96 0.6988 times
Fri 14 November 2025 77.00 (2.71%) 74.59 74.32 - 77.90 0.7945 times
Fri 07 November 2025 74.97 (5.09%) 72.12 72.11 - 75.70 0.6929 times
Fri 31 October 2025 71.34 (0%) 70.82 70.71 - 71.66 0.2084 times
Fri 31 October 2025 71.34 (-4.92%) 74.93 70.71 - 75.53 1.4243 times
Fri 24 October 2025 75.03 (1.32%) 74.30 71.12 - 75.55 1.5611 times
Fri 17 October 2025 74.05 (-4.64%) 77.35 73.41 - 78.48 0.9137 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 60.92 and 73.59

Monthly Target 158.18
Monthly Target 263.65
Monthly Target 370.853333333333
Monthly Target 476.32
Monthly Target 583.52

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 17 December 2025 69.11 (-11.04%) 77.60 65.39 - 78.06 1.3706 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8577 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6608 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8817 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.8077 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.193 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.695 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6926 times
Wed 30 April 2025 71.69 (0.74%) 70.81 62.63 - 72.00 0.9563 times
Mon 31 March 2025 71.16 (12.81%) 63.03 60.68 - 76.38 0.8846 times
Fri 28 February 2025 63.08 (7.22%) 58.57 58.07 - 63.18 0.6689 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 62.54 and 85.53

Yearly Target 145.02
Yearly Target 257.07
Yearly Target 368.013333333333
Yearly Target 480.06
Yearly Target 591

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 17 December 2025 69.11 (18.1%) 58.96 55.97 - 78.96 1.7478 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.1877 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2083 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.0944 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.5739 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.1879 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.05 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 69.09
12 day DMA 69.05
20 day DMA 72.22
35 day DMA 73.31
50 day DMA 74.01
100 day DMA 73.24
150 day DMA 72.75
200 day DMA 71.51

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9168.8168.94
12 day EMA69.8569.9970.25
20 day EMA71.1171.3271.61
35 day EMA72.4672.6672.9
50 day EMA73.7273.9174.13

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0968.7868.46
12 day SMA69.0569.3770.14
20 day SMA72.2272.6473.07
35 day SMA73.3173.4173.6
50 day SMA74.0174.1874.33
100 day SMA73.2473.2373.23
150 day SMA72.7572.7772.79
200 day SMA71.5171.4871.45

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top