ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 64.45 and 66.03

Intraday Target 164.13
Intraday Target 264.77
Intraday Target 365.713333333333
Intraday Target 466.35
Intraday Target 567.29

Daily price and volume W R

Date Closing Open Range Volume
Tue 21 April 2026 65.40 (-1.21%) 66.30 65.08 - 66.66 1.7938 times
Mon 20 April 2026 66.20 (-0.94%) 66.90 65.86 - 67.69 0.8542 times
Fri 17 April 2026 66.83 (0.85%) 66.37 65.67 - 67.09 0.9213 times
Thu 16 April 2026 66.27 (0.26%) 65.94 65.77 - 66.60 0.8042 times
Wed 15 April 2026 66.10 (0.17%) 65.85 65.48 - 66.41 0.8709 times
Tue 14 April 2026 65.99 (-1.45%) 66.42 65.69 - 66.78 1.4199 times
Mon 13 April 2026 66.96 (1.92%) 65.67 65.67 - 67.12 0.7493 times
Fri 10 April 2026 65.70 (-2.25%) 66.94 65.31 - 66.94 1.0157 times
Thu 09 April 2026 67.21 (-0.01%) 66.66 66.44 - 67.91 0.7212 times
Wed 08 April 2026 67.22 (0.81%) 66.01 65.86 - 67.26 0.8495 times
Tue 07 April 2026 66.68 (0.79%) 66.12 65.77 - 66.75 0.67 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 63.94 and 66.55

Weekly Target 163.45
Weekly Target 264.42
Weekly Target 366.056666666667
Weekly Target 467.03
Weekly Target 568.67

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 21 April 2026 65.40 (-2.14%) 66.90 65.08 - 67.69 0.6221 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.1196 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.8882 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0324 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2435 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6951 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9244 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1296 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.375 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.9702 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3201 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.2 and 68.12

Monthly Target 163.18
Monthly Target 264.29
Monthly Target 366.1
Monthly Target 467.21
Monthly Target 569.02

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 21 April 2026 65.40 (-1.33%) 65.37 64.99 - 67.91 0.5305 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8444 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9137 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0338 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6866 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7926 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5348 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8148 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7464 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1024 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6422 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 59.67 and 69.41

Yearly Target 157.76
Yearly Target 261.58
Yearly Target 367.5
Yearly Target 471.32
Yearly Target 577.24

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 21 April 2026 65.40 (-6.73%) 69.77 63.68 - 73.42 0.5613 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.9259 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2605 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.2823 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1615 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.609 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.1994 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.16

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.25 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.16
12 day DMA 66.39
20 day DMA 66
35 day DMA 67.2
50 day DMA 68.29
100 day DMA 68.99
150 day DMA 71.09
200 day DMA 70.95

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0566.3766.46
12 day EMA66.2466.3966.42
20 day EMA66.4866.5966.63
35 day EMA67.2967.467.47
50 day EMA68.268.3168.4

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1666.2866.43
12 day SMA66.3966.4466.37
20 day SMA6666.0165.99
35 day SMA67.267.3867.54
50 day SMA68.2968.3968.49
100 day SMA68.9969.1169.23
150 day SMA71.0971.1471.19
200 day SMA70.9570.9871

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top