Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 65.54 and 67.05
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.686666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 68.2 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.61 (-0.16%) | 67.23 | 65.97 - 67.48 | 0.9809 times | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.5798 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.299 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.7908 times | Tue 02 December 2025 | 72.80 (-0.25%) | 72.54 | 72.50 - 73.70 | 0.9243 times | Mon 01 December 2025 | 72.98 (-6.06%) | 77.60 | 72.96 - 78.06 | 0.9919 times | Fri 28 November 2025 | 77.69 (0.06%) | 77.49 | 77.43 - 77.96 | 0.144 times | Wed 26 November 2025 | 77.64 (-0.36%) | 78.15 | 77.64 - 78.40 | 0.2723 times | Tue 25 November 2025 | 77.92 (0.5%) | 78.07 | 77.77 - 78.43 | 0.399 times | Mon 24 November 2025 | 77.53 (-0.73%) | 78.16 | 77.37 - 78.33 | 0.6179 times | Fri 21 November 2025 | 78.10 (1.03%) | 77.59 | 77.42 - 78.96 | 0.4591 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 65.54 and 67.05
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.61 (-0.16%) | 67.23 | 65.97 - 67.48 | 0.3184 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.4626 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4653 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.7499 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.8525 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.7436 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2236 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.5284 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.6752 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.9805 times | Fri 10 October 2025 | 77.65 (1.03%) | 76.99 | 76.16 - 78.43 | 0.5658 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 59.67 and 72.34
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 70.02 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.61 (-14.26%) | 77.60 | 65.39 - 78.06 | 0.8952 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.9049 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.7523 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.9303 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8522 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2587 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7333 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7308 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 1.009 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.9333 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.7057 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 61.29 and 84.28
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 67.18 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.61 (13.82%) | 58.96 | 55.97 - 78.96 | 1.6927 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2031 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.224 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1086 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5813 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1903 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 73.98 |
| 20 day DMA | 75.1 |
| 35 day DMA | 74.5 |
| 50 day DMA | 75.11 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.93 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.83 | 72.88 |
| 12 day EMA | 72.33 | 73.37 | 74.58 |
| 20 day EMA | 73.54 | 74.27 | 75.06 |
| 35 day EMA | 74.46 | 74.92 | 75.4 |
| 50 day EMA | 74.51 | 74.83 | 75.16 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 71 | 73.2 |
| 12 day SMA | 73.98 | 74.82 | 75.72 |
| 20 day SMA | 75.1 | 75.51 | 75.91 |
| 35 day SMA | 74.5 | 74.71 | 74.91 |
| 50 day SMA | 75.11 | 75.3 | 75.45 |
| 100 day SMA | 73.23 | 73.25 | 73.26 |
| 150 day SMA | 72.93 | 72.97 | 73 |
| 200 day SMA | 71.3 | 71.27 | 71.24 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
