ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 67.33 and 69.47

Intraday Target 166.96
Intraday Target 267.7
Intraday Target 369.1
Intraday Target 469.84
Intraday Target 571.24

Daily price and volume W R

Date Closing Open Range Volume
Fri 09 January 2026 68.44 (-2.56%) 70.35 68.36 - 70.50 1.1883 times
Thu 08 January 2026 70.24 (2.56%) 68.83 68.45 - 70.56 1.4085 times
Wed 07 January 2026 68.49 (-2.14%) 69.11 68.03 - 69.45 1.0758 times
Tue 06 January 2026 69.99 (-1.02%) 70.37 69.24 - 70.72 1.0234 times
Mon 05 January 2026 70.71 (1.95%) 68.81 68.70 - 71.08 1.4208 times
Fri 02 January 2026 69.36 (-1.08%) 69.77 68.91 - 70.06 1.0143 times
Wed 31 December 2025 70.12 (-0.95%) 70.61 70.07 - 71.16 0.7373 times
Mon 29 December 2025 70.79 (0%) 70.75 70.53 - 71.02 0.7828 times
Mon 29 December 2025 70.79 (0.31%) 70.75 70.53 - 71.02 0.7828 times
Fri 26 December 2025 70.57 (-0.1%) 70.53 70.29 - 71.00 0.5661 times
Wed 24 December 2025 70.64 (0.58%) 70.27 70.12 - 70.64 0.8044 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.71 and 69.76

Weekly Target 166.13
Weekly Target 267.29
Weekly Target 369.183333333333
Weekly Target 470.34
Weekly Target 572.23

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 09 January 2026 68.44 (-1.33%) 68.81 68.03 - 71.08 1.0334 times
Fri 02 January 2026 69.36 (-2.02%) 70.75 68.91 - 71.16 0.4282 times
Mon 29 December 2025 70.79 (0.31%) 70.75 70.53 - 71.02 0.1323 times
Fri 26 December 2025 70.57 (1.73%) 69.41 69.25 - 71.18 0.862 times
Fri 19 December 2025 69.37 (0.06%) 68.66 68.00 - 69.97 1.0768 times
Fri 12 December 2025 69.33 (3.91%) 67.23 65.97 - 69.74 1.5177 times
Fri 05 December 2025 66.72 (-14.12%) 77.60 65.39 - 78.06 2.6905 times
Fri 28 November 2025 77.69 (-0.52%) 78.16 77.37 - 78.43 0.5083 times
Fri 21 November 2025 78.10 (1.43%) 77.34 76.29 - 78.96 0.8193 times
Fri 14 November 2025 77.00 (2.71%) 74.59 74.32 - 77.90 0.9314 times
Fri 07 November 2025 74.97 (5.09%) 72.12 72.11 - 75.70 0.8124 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 66.71 and 69.76

Monthly Target 166.13
Monthly Target 267.29
Monthly Target 369.183333333333
Monthly Target 470.34
Monthly Target 572.23

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 09 January 2026 68.44 (-2.4%) 69.77 68.03 - 71.08 0.3396 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8424 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8658 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6765 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.89 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.8153 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.2043 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.7016 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6992 times
Wed 30 April 2025 71.69 (0.74%) 70.81 62.63 - 72.00 0.9654 times
Mon 31 March 2025 71.16 (12.81%) 63.03 60.68 - 76.38 0.8929 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 66.71 and 69.76

Yearly Target 166.13
Yearly Target 267.29
Yearly Target 369.183333333333
Yearly Target 470.34
Yearly Target 572.23

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 09 January 2026 68.44 (-2.4%) 69.77 68.03 - 71.08 0.0566 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.0769 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.3593 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.3829 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.2526 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6568 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2151 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 69.57
12 day DMA 70.03
20 day DMA 69.75
35 day DMA 71.26
50 day DMA 72.31
100 day DMA 73.21
150 day DMA 72.39
200 day DMA 72.03

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.8369.62
12 day EMA69.7369.9769.92
20 day EMA70.0970.2670.26
35 day EMA71.1571.3171.37
50 day EMA72.2272.3772.46

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.7669.73
12 day SMA70.0370.1870.11
20 day SMA69.7569.7169.54
35 day SMA71.2671.5271.71
50 day SMA72.3172.3972.49
100 day SMA73.2173.2473.24
150 day SMA72.3972.4372.46
200 day SMA72.0372.0171.98

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top