WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.33 and 69.47
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 67.7 |
| Intraday Target 3 | 69.1 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 71.24 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.44 (-2.56%) | 70.35 | 68.36 - 70.50 | 1.1883 times | Thu 08 January 2026 | 70.24 (2.56%) | 68.83 | 68.45 - 70.56 | 1.4085 times | Wed 07 January 2026 | 68.49 (-2.14%) | 69.11 | 68.03 - 69.45 | 1.0758 times | Tue 06 January 2026 | 69.99 (-1.02%) | 70.37 | 69.24 - 70.72 | 1.0234 times | Mon 05 January 2026 | 70.71 (1.95%) | 68.81 | 68.70 - 71.08 | 1.4208 times | Fri 02 January 2026 | 69.36 (-1.08%) | 69.77 | 68.91 - 70.06 | 1.0143 times | Wed 31 December 2025 | 70.12 (-0.95%) | 70.61 | 70.07 - 71.16 | 0.7373 times | Mon 29 December 2025 | 70.79 (0%) | 70.75 | 70.53 - 71.02 | 0.7828 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.7828 times | Fri 26 December 2025 | 70.57 (-0.1%) | 70.53 | 70.29 - 71.00 | 0.5661 times | Wed 24 December 2025 | 70.64 (0.58%) | 70.27 | 70.12 - 70.64 | 0.8044 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.71 and 69.76
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.0334 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4282 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1323 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.862 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.0768 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5177 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.6905 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5083 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.8193 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.9314 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.8124 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 66.71 and 69.76
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.44 (-2.4%) | 69.77 | 68.03 - 71.08 | 0.3396 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8424 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8658 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6765 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.89 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8153 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2043 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7016 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6992 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9654 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8929 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 66.71 and 69.76
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 69.183333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.44 (-2.4%) | 69.77 | 68.03 - 71.08 | 0.0566 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0769 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3593 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3829 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2526 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6568 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.2151 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.75 |
| 35 day DMA | 71.26 |
| 50 day DMA | 72.31 |
| 100 day DMA | 73.21 |
| 150 day DMA | 72.39 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.83 | 69.62 |
| 12 day EMA | 69.73 | 69.97 | 69.92 |
| 20 day EMA | 70.09 | 70.26 | 70.26 |
| 35 day EMA | 71.15 | 71.31 | 71.37 |
| 50 day EMA | 72.22 | 72.37 | 72.46 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.76 | 69.73 |
| 12 day SMA | 70.03 | 70.18 | 70.11 |
| 20 day SMA | 69.75 | 69.71 | 69.54 |
| 35 day SMA | 71.26 | 71.52 | 71.71 |
| 50 day SMA | 72.31 | 72.39 | 72.49 |
| 100 day SMA | 73.21 | 73.24 | 73.24 |
| 150 day SMA | 72.39 | 72.43 | 72.46 |
| 200 day SMA | 72.03 | 72.01 | 71.98 |


