ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 68.22 and 69.26

Intraday Target 168.03
Intraday Target 268.4
Intraday Target 369.073333333333
Intraday Target 469.44
Intraday Target 570.11

Daily price and volume W R

Date Closing Open Range Volume
Fri 13 March 2026 68.76 (0.09%) 69.44 68.71 - 69.75 0.7894 times
Thu 12 March 2026 68.70 (1.24%) 67.34 66.96 - 69.02 0.8244 times
Wed 11 March 2026 67.86 (0%) 67.78 67.29 - 68.29 0.8454 times
Tue 10 March 2026 67.86 (-0.56%) 67.79 67.45 - 68.47 0.949 times
Mon 09 March 2026 68.24 (-2.4%) 69.62 67.62 - 69.62 1.0923 times
Fri 06 March 2026 69.92 (0.5%) 69.34 68.41 - 70.23 0.9508 times
Thu 05 March 2026 69.57 (-1.16%) 69.87 68.83 - 70.00 1.6513 times
Wed 04 March 2026 70.39 (-3.1%) 72.62 70.35 - 72.62 1.0128 times
Tue 03 March 2026 72.64 (-0.82%) 72.67 71.10 - 72.73 0.9549 times
Mon 02 March 2026 73.24 (2.15%) 71.53 71.53 - 73.42 0.9297 times
Fri 27 February 2026 71.70 (0.17%) 71.94 71.01 - 71.94 2.7208 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.47 and 69.26

Weekly Target 165.7
Weekly Target 267.23
Weekly Target 368.49
Weekly Target 470.02
Weekly Target 571.28

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.8279 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.0117 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.2315 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.8689 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.2867 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.1351 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.0338 times
Fri 30 January 2026 68.58 (2.18%) 67.81 65.02 - 69.92 1.2429 times
Fri 23 January 2026 67.12 (-1.12%) 66.73 66.50 - 68.32 1.1863 times
Fri 16 January 2026 67.88 (-0.82%) 68.63 67.57 - 69.78 1.1752 times
Fri 09 January 2026 68.44 (-1.33%) 68.81 68.03 - 71.08 1.3296 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.63 and 71.09

Monthly Target 163.25
Monthly Target 266.01
Monthly Target 369.713333333333
Monthly Target 472.47
Monthly Target 576.17

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 13 March 2026 68.76 (-4.1%) 71.53 66.96 - 73.42 0.3829 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9482 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0728 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7503 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8225 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5927 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8455 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7746 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.144 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6665 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6642 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 62.69 and 71.09

Yearly Target 160.67
Yearly Target 264.71
Yearly Target 369.066666666667
Yearly Target 473.11
Yearly Target 577.47

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 13 March 2026 68.76 (-1.94%) 69.77 65.02 - 73.42 0.4011 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 1.9738 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.2918 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.3143 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1904 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6242 times
Thu 31 December 2020 66.42 (0%) 62.34 59.61 - 70.96 0.2044 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W R WRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.28
12 day DMA 70.04
20 day DMA 70.38
35 day DMA 69.92
50 day DMA 69.54
100 day DMA 71.23
150 day DMA 72.04
200 day DMA 71.82

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7368.7268.73
12 day EMA69.4669.5969.75
20 day EMA69.7969.970.03
35 day EMA69.869.8669.93
50 day EMA69.5169.5469.57

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2868.5268.69
12 day SMA70.0470.2770.52
20 day SMA70.3870.4370.58
35 day SMA69.9269.8769.84
50 day SMA69.5469.5669.61
100 day SMA71.2371.2871.33
150 day SMA72.0472.0572.06
200 day SMA71.8271.8571.87

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top