WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 64.45 and 66.03
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.713333333333 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 67.29 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.40 (-1.21%) | 66.30 | 65.08 - 66.66 | 1.7938 times | Mon 20 April 2026 | 66.20 (-0.94%) | 66.90 | 65.86 - 67.69 | 0.8542 times | Fri 17 April 2026 | 66.83 (0.85%) | 66.37 | 65.67 - 67.09 | 0.9213 times | Thu 16 April 2026 | 66.27 (0.26%) | 65.94 | 65.77 - 66.60 | 0.8042 times | Wed 15 April 2026 | 66.10 (0.17%) | 65.85 | 65.48 - 66.41 | 0.8709 times | Tue 14 April 2026 | 65.99 (-1.45%) | 66.42 | 65.69 - 66.78 | 1.4199 times | Mon 13 April 2026 | 66.96 (1.92%) | 65.67 | 65.67 - 67.12 | 0.7493 times | Fri 10 April 2026 | 65.70 (-2.25%) | 66.94 | 65.31 - 66.94 | 1.0157 times | Thu 09 April 2026 | 67.21 (-0.01%) | 66.66 | 66.44 - 67.91 | 0.7212 times | Wed 08 April 2026 | 67.22 (0.81%) | 66.01 | 65.86 - 67.26 | 0.8495 times | Tue 07 April 2026 | 66.68 (0.79%) | 66.12 | 65.77 - 66.75 | 0.67 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 63.94 and 66.55
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.40 (-2.14%) | 66.90 | 65.08 - 67.69 | 0.6221 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.1196 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.8882 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 1.0324 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2435 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6951 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9244 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1296 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.375 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9702 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3201 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.2 and 68.12
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.40 (-1.33%) | 65.37 | 64.99 - 67.91 | 0.5305 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8444 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9137 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0338 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6866 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7926 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5348 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8148 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7464 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1024 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6422 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 59.67 and 69.41
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 67.5 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.40 (-6.73%) | 69.77 | 63.68 - 73.42 | 0.5613 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9259 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2605 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2823 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1615 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.609 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1994 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.16
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68.29 |
| 100 day DMA | 68.99 |
| 150 day DMA | 71.09 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.37 | 66.46 |
| 12 day EMA | 66.24 | 66.39 | 66.42 |
| 20 day EMA | 66.48 | 66.59 | 66.63 |
| 35 day EMA | 67.29 | 67.4 | 67.47 |
| 50 day EMA | 68.2 | 68.31 | 68.4 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.28 | 66.43 |
| 12 day SMA | 66.39 | 66.44 | 66.37 |
| 20 day SMA | 66 | 66.01 | 65.99 |
| 35 day SMA | 67.2 | 67.38 | 67.54 |
| 50 day SMA | 68.29 | 68.39 | 68.49 |
| 100 day SMA | 68.99 | 69.11 | 69.23 |
| 150 day SMA | 71.09 | 71.14 | 71.19 |
| 200 day SMA | 70.95 | 70.98 | 71 |


