Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.97 and 68.81
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.126666666667 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 68.97 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.34 (-0.48%) | 68.00 | 67.60 - 68.44 | 1.1142 times | Wed 26 August 2026 | 68.67 (0.28%) | 68.38 | 68.38 - 68.90 | 0.8596 times | Tue 25 August 2026 | 68.48 (-1.75%) | 69.64 | 68.46 - 69.64 | 0.969 times | Mon 24 August 2026 | 69.70 (1.6%) | 69.03 | 69.03 - 70.22 | 0.9042 times | Fri 21 August 2026 | 68.60 (-0.84%) | 69.38 | 68.49 - 69.66 | 1.4279 times | Thu 20 August 2026 | 69.18 (-0.62%) | 69.46 | 69.18 - 70.10 | 1.0939 times | Wed 19 August 2026 | 69.61 (-0.8%) | 70.35 | 69.58 - 71.28 | 1.0106 times | Tue 18 August 2026 | 70.17 (0.6%) | 70.88 | 70.15 - 71.38 | 0.9975 times | Mon 17 August 2026 | 69.75 (-1.08%) | 70.20 | 69.71 - 71.04 | 0.8483 times | Fri 14 August 2026 | 70.51 (0.04%) | 70.38 | 70.05 - 70.70 | 0.7747 times | Thu 13 August 2026 | 70.48 (1.08%) | 69.95 | 69.68 - 70.71 | 0.4017 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.66 and 69.28
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.34 (-0.38%) | 69.03 | 67.60 - 70.22 | 0.6581 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.92 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.6483 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 1.227 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.9295 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.3834 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.3177 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.7137 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7949 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.4074 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 1.0703 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.06 and 70.89
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.79 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.34 (-5.79%) | 72.45 | 67.60 - 73.43 | 0.6623 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9194 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9946 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9188 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9747 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9016 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9142 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1038 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7644 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8462 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5714 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 58.32 and 72.9
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 69.553333333333 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.34 (-2.54%) | 69.77 | 62.87 - 77.45 | 1.1039 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.7654 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.1713 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.1613 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.0454 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.5644 times | Thu 31 December 2020 | 66.42 (0%) | 62.34 | 59.61 - 70.96 | 0.1883 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.3 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.08 |
| 100 day DMA | 68.88 |
| 150 day DMA | 68.83 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.99 | 69.15 |
| 12 day EMA | 69.48 | 69.69 | 69.87 |
| 20 day EMA | 70.07 | 70.25 | 70.42 |
| 35 day EMA | 70.29 | 70.4 | 70.5 |
| 50 day EMA | 70.62 | 70.71 | 70.79 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.93 | 69.11 |
| 12 day SMA | 69.44 | 69.58 | 69.76 |
| 20 day SMA | 70.3 | 70.55 | 70.9 |
| 35 day SMA | 71.5 | 71.6 | 71.67 |
| 50 day SMA | 71.08 | 71.08 | 71.07 |
| 100 day SMA | 68.88 | 68.86 | 68.83 |
| 150 day SMA | 68.83 | 68.82 | 68.82 |
| 200 day SMA | 69.56 | 69.59 | 69.62 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
