Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.78 and 1.82
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8033333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.84 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.81 (-0.55%) | 1.82 | 1.78 - 1.82 | 0.3002 times | Wed 19 August 2026 | 1.82 (1.11%) | 1.79 | 1.79 - 1.86 | 0.58 times | Tue 18 August 2026 | 1.80 (3.45%) | 1.75 | 1.74 - 1.81 | 0.4076 times | Mon 17 August 2026 | 1.74 (-1.14%) | 1.77 | 1.70 - 1.78 | 1.8562 times | Fri 14 August 2026 | 1.76 (2.33%) | 1.73 | 1.73 - 1.82 | 0.4938 times | Thu 13 August 2026 | 1.72 (-5.49%) | 1.82 | 1.69 - 1.87 | 3.8236 times | Wed 12 August 2026 | 1.82 (-5.7%) | 1.69 | 1.69 - 1.92 | 1.3933 times | Tue 11 August 2026 | 1.93 (2.66%) | 1.91 | 1.91 - 1.96 | 0.5258 times | Mon 10 August 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.92 | 0.2043 times | Fri 07 August 2026 | 1.88 (1.08%) | 1.85 | 1.85 - 1.90 | 0.4154 times | Thu 06 August 2026 | 1.86 (-0.53%) | 1.82 | 1.82 - 1.87 | 0.2393 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.76 and 1.92
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.81 (2.84%) | 1.77 | 1.70 - 1.86 | 0.057 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 0.1168 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.041 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 0.0693 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.0427 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 0.0654 times | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 0.0706 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 0.1111 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 0.7028 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 8.7235 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.021 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.62 and 1.89
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.81 (2.84%) | 1.82 | 1.69 - 1.96 | 0.1862 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2478 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2699 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0845 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1497 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.105 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1417 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2814 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3295 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2043 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2927 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.69 and 3.48
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.81 (15.29%) | 1.59 | 1.56 - 3.35 | 0.3453 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0636 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0682 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3161 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.6921 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5765 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9382 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.78 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.77 | 1.77 |
| 12 day SMA | 1.82 | 1.83 | 1.82 |
| 20 day SMA | 1.8 | 1.81 | 1.81 |
| 35 day SMA | 1.88 | 1.88 | 1.9 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
