Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.62 and 1.72
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.8 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.77 | 0.812 times | Thu 04 December 2025 | 1.74 (-1.69%) | 1.77 | 1.73 - 1.78 | 0.5054 times | Wed 03 December 2025 | 1.77 (-3.28%) | 1.83 | 1.75 - 1.86 | 0.5733 times | Tue 02 December 2025 | 1.83 (3.98%) | 1.78 | 1.71 - 1.85 | 1.704 times | Mon 01 December 2025 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.80 | 0.5078 times | Fri 28 November 2025 | 1.78 (0.56%) | 1.80 | 1.76 - 1.80 | 0.7078 times | Wed 26 November 2025 | 1.77 (5.99%) | 1.68 | 1.65 - 1.80 | 1.1962 times | Tue 25 November 2025 | 1.67 (-0.6%) | 1.67 | 1.64 - 1.69 | 0.4387 times | Mon 24 November 2025 | 1.68 (6.33%) | 1.55 | 1.55 - 1.69 | 1.9234 times | Fri 21 November 2025 | 1.58 (2.6%) | 1.54 | 1.54 - 1.62 | 1.6314 times | Thu 20 November 2025 | 1.54 (-4.94%) | 1.61 | 1.54 - 1.65 | 0.669 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.58 and 1.77
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.9709 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.0096 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.1748 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.0612 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6043 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.1113 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.7073 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 0.952 times | Fri 17 October 2025 | 2.09 (-0.95%) | 2.14 | 2.04 - 2.39 | 1.8818 times | Fri 10 October 2025 | 2.11 (-11.72%) | 2.22 | 2.10 - 2.41 | 1.5267 times | Fri 03 October 2025 | 2.39 (1.7%) | 2.38 | 2.25 - 2.41 | 0.6011 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.58 and 1.77
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.4247 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.6843 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.4619 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.308 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.9017 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.7735 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.4127 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3757 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8489 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.8087 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6828 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are -0.01 and 3.23
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.67 (-53.35%) | 3.59 | 1.54 - 4.78 | 0.0484 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0613 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2871 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5421 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.2275 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.8336 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.76 |
| 12 day EMA | 1.74 | 1.75 | 1.75 |
| 20 day EMA | 1.78 | 1.79 | 1.79 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.78 | 1.78 |
| 12 day SMA | 1.7 | 1.7 | 1.69 |
| 20 day SMA | 1.73 | 1.75 | 1.76 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.97 | 1.99 | 2 |
| 100 day SMA | 2.51 | 2.54 | 2.56 |
| 150 day SMA | 2.68 | 2.68 | 2.69 |
| 200 day SMA | 2.86 | 2.88 | 2.89 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
