Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.99 and 2.27
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1866666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.47 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (-0.89%) | 2.26 | 2.03 - 2.31 | 2.4072 times | Thu 22 October 2026 | 2.24 (14.29%) | 2.01 | 1.98 - 2.24 | 2.3035 times | Wed 21 October 2026 | 1.96 (4.26%) | 1.86 | 1.86 - 2.01 | 0.5116 times | Tue 20 October 2026 | 1.88 (2.17%) | 1.87 | 1.80 - 1.89 | 0.0874 times | Mon 19 October 2026 | 1.84 (2.22%) | 1.78 | 1.78 - 1.85 | 0.6384 times | Fri 16 October 2026 | 1.80 (-1.1%) | 1.83 | 1.80 - 1.91 | 0.4905 times | Thu 15 October 2026 | 1.82 (1.68%) | 1.76 | 1.76 - 1.88 | 0.9767 times | Wed 14 October 2026 | 1.79 (0.56%) | 1.76 | 1.73 - 1.82 | 0.8893 times | Tue 13 October 2026 | 1.78 (1.14%) | 1.77 | 1.75 - 1.89 | 1.0866 times | Mon 12 October 2026 | 1.76 (-3.3%) | 1.78 | 1.76 - 1.79 | 0.6088 times | Fri 09 October 2026 | 1.82 (-2.15%) | 1.87 | 1.80 - 1.89 | 1.2473 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2 and 2.53
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (23.33%) | 1.78 | 1.78 - 2.31 | 1.5234 times | Fri 16 October 2026 | 1.80 (-1.1%) | 1.78 | 1.73 - 1.91 | 1.0377 times | Fri 09 October 2026 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.92 | 0.7908 times | Fri 02 October 2026 | 1.88 (-7.39%) | 2.03 | 1.85 - 2.05 | 0.588 times | Fri 25 September 2026 | 2.03 (4.64%) | 1.92 | 1.91 - 2.07 | 0.9067 times | Fri 18 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 1.7207 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.7988 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.7237 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.671 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.2392 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.4011 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.98 and 2.56
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (13.27%) | 1.97 | 1.73 - 2.31 | 0.1496 times | Wed 30 September 2026 | 1.96 (5.95%) | 1.85 | 1.76 - 2.07 | 0.1937 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2243 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2519 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.4057 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0858 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1521 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1068 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.144 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.286 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3349 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.89 and 3.68
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (41.4%) | 1.59 | 1.56 - 3.35 | 0.3582 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0635 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.068 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3155 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.6888 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5696 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9364 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Westport Fuel WPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2 | 1.88 |
| 12 day EMA | 1.97 | 1.93 | 1.87 |
| 20 day EMA | 1.94 | 1.91 | 1.87 |
| 35 day EMA | 1.92 | 1.9 | 1.88 |
| 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.94 | 1.86 |
| 12 day SMA | 1.9 | 1.86 | 1.83 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.91 | 1.91 | 1.89 |
| 50 day SMA | 1.89 | 1.88 | 1.87 |
| 100 day SMA | 1.92 | 1.92 | 1.91 |
| 150 day SMA | 1.94 | 1.94 | 1.93 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
