Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.91 and 1.97
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.98 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.93 (0%) | 1.89 | 1.89 - 1.95 | 0.9061 times | Mon 11 May 2026 | 1.93 (-3.02%) | 2.02 | 1.92 - 2.02 | 0.5834 times | Fri 08 May 2026 | 1.99 (3.65%) | 1.93 | 1.92 - 2.03 | 1.633 times | Thu 07 May 2026 | 1.92 (-3.03%) | 1.96 | 1.86 - 1.96 | 2.2066 times | Wed 06 May 2026 | 1.98 (-1%) | 2.02 | 1.96 - 2.02 | 0.4759 times | Tue 05 May 2026 | 2.00 (1.01%) | 2.00 | 1.98 - 2.03 | 0.5508 times | Mon 04 May 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.07 | 0.59 times | Fri 01 May 2026 | 2.03 (0%) | 2.04 | 1.99 - 2.11 | 0.9126 times | Thu 30 April 2026 | 2.03 (4.64%) | 1.97 | 1.95 - 2.05 | 1.1213 times | Wed 29 April 2026 | 1.94 (-1.52%) | 2.00 | 1.93 - 2.01 | 1.0202 times | Tue 28 April 2026 | 1.97 (0%) | 1.98 | 1.92 - 1.99 | 1.1669 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.85 and 1.98
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.93 (-3.02%) | 2.02 | 1.89 - 2.02 | 0.2659 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.974 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 1.1282 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 2.1191 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.4023 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.8361 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.654 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 1.0078 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.9947 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.6179 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 1.1398 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.77 and 2.02
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.93 (-4.93%) | 2.04 | 1.86 - 2.11 | 0.2032 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.8288 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5817 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.7848 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5585 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.8245 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1314 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6211 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8786 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.5872 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5196 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.75 and 2.5
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.93 (22.93%) | 1.59 | 1.56 - 2.31 | 0.0273 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0667 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0714 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3312 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7729 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7474 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.983 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.98 |
| 12 day EMA | 1.98 | 1.99 | 2 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.97 |
| 12 day SMA | 1.97 | 1.98 | 1.99 |
| 20 day SMA | 2.02 | 2.03 | 2.03 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 1.96 | 1.96 | 1.95 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
