Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.84 and 1.87
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.89 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.86 (0%) | 1.87 | 1.84 - 1.87 | 0.5888 times | Thu 26 March 2026 | 1.86 (0.54%) | 1.84 | 1.84 - 1.87 | 0.3882 times | Wed 25 March 2026 | 1.85 (0%) | 1.87 | 1.83 - 1.87 | 0.4559 times | Tue 24 March 2026 | 1.85 (-1.07%) | 1.85 | 1.83 - 1.94 | 0.4585 times | Mon 23 March 2026 | 1.87 (0%) | 1.86 | 1.80 - 1.91 | 2.6208 times | Fri 20 March 2026 | 1.87 (-4.1%) | 1.91 | 1.87 - 1.98 | 1.3117 times | Thu 19 March 2026 | 1.95 (-4.41%) | 2.06 | 1.93 - 2.10 | 1.4433 times | Tue 17 March 2026 | 2.04 (-0.49%) | 2.06 | 2.01 - 2.07 | 1.2739 times | Mon 16 March 2026 | 2.05 (-0.49%) | 2.03 | 1.97 - 2.10 | 0.4246 times | Fri 13 March 2026 | 2.06 (2.49%) | 2.02 | 1.97 - 2.11 | 1.0343 times | Thu 12 March 2026 | 2.01 (-1.47%) | 2.05 | 2.01 - 2.09 | 0.792 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.79 and 1.93
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 0.8545 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.8434 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.524 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 0.9665 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 0.9473 times | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.5817 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.2719 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 1.7549 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 1.3099 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 1.9459 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 2.2276 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.64 and 2.02
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.86 (-6.06%) | 1.99 | 1.80 - 2.18 | 0.5544 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.846 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5862 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.857 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1515 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6832 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8942 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6165 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5288 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2822 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2568 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.71 and 2.46
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.91 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.86 (18.47%) | 1.59 | 1.56 - 2.31 | 0.02 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0667 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0712 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3334 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7913 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.749 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9684 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.88 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.95 | 1.96 | 1.97 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.88 |
| 12 day SMA | 1.94 | 1.96 | 1.97 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
