Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 2 and 2.09
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.16 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (-2.39%) | 2.08 | 2.04 - 2.13 | 0.4747 times | Thu 19 February 2026 | 2.09 (3.47%) | 2.01 | 1.98 - 2.09 | 0.5996 times | Wed 18 February 2026 | 2.02 (3.59%) | 1.99 | 1.95 - 2.02 | 0.9003 times | Tue 17 February 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 1.98 | 0.2553 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 1.0422 times | Fri 13 February 2026 | 1.98 (4.21%) | 1.88 | 1.86 - 1.99 | 1.0422 times | Thu 12 February 2026 | 1.90 (0%) | 1.91 | 1.85 - 1.91 | 1.3316 times | Wed 11 February 2026 | 1.90 (-3.06%) | 1.98 | 1.89 - 1.98 | 1.1141 times | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 2.1714 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 1.0687 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.5561 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.98 and 2.2
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.3199 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.1495 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 0.9651 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.7204 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 1.0701 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.225 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.2142 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.3566 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.7417 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.2375 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.8989 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 2.23
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (4.62%) | 1.93 | 1.85 - 2.13 | 0.7143 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6631 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.947 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2073 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.7648 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9376 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6463 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5544 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2958 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2693 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6085 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.8 and 2.55
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.97 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.04 (29.94%) | 1.59 | 1.56 - 2.31 | 0.0152 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0668 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0712 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3337 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7925 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7516 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.969 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 1.98 |
| 12 day EMA | 2 | 1.99 | 1.97 |
| 20 day EMA | 1.99 | 1.98 | 1.97 |
| 35 day EMA | 1.93 | 1.92 | 1.91 |
| 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 1.97 |
| 12 day SMA | 1.97 | 1.96 | 1.95 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.02 | 2 | 1.99 |
| 50 day SMA | 1.91 | 1.9 | 1.89 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 2.28 | 2.29 | 2.31 |
| 200 day SMA | 2.47 | 2.48 | 2.48 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
