ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong intraday Stock price targets for WestportFuel are 2.21 and 2.44

Intraday Target 12.17
Intraday Target 22.25
Intraday Target 32.4
Intraday Target 42.48
Intraday Target 52.63

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Mon 29 June 2026 2.33 (-5.67%) 2.41 2.32 - 2.55 0.0418 times
Fri 26 June 2026 2.47 (5.11%) 2.30 2.30 - 2.54 0.0713 times
Thu 25 June 2026 2.35 (8.8%) 2.14 2.09 - 2.45 0.105 times
Wed 24 June 2026 2.16 (2.86%) 2.05 2.00 - 2.29 0.1089 times
Tue 23 June 2026 2.10 (2.94%) 1.86 1.77 - 2.20 0.0782 times
Mon 22 June 2026 2.04 (-10.13%) 1.80 1.74 - 2.25 0.3791 times
Thu 18 June 2026 2.27 (22.04%) 2.05 1.64 - 3.35 9.2047 times
Wed 17 June 2026 1.86 (0%) 1.82 1.82 - 1.88 0.0026 times
Tue 16 June 2026 1.86 (1.64%) 1.86 1.81 - 1.90 0.0042 times
Mon 15 June 2026 1.83 (-2.14%) 1.90 1.83 - 1.91 0.0042 times
Fri 12 June 2026 1.87 (2.19%) 1.81 1.81 - 1.89 0.0031 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.21 and 2.44

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.4
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Mon 29 June 2026 2.33 (-5.67%) 2.41 2.32 - 2.55 0.0411 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7298 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 9.0576 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0218 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0184 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0114 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 0.0311 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.023 times
Fri 08 May 2026 1.99 (-1.97%) 2.02 1.86 - 2.07 0.0305 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 0.0353 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 0.0664 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.99 and 3.7

Monthly Target 10.73
Monthly Target 21.53
Monthly Target 32.44
Monthly Target 43.24
Monthly Target 54.15

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 29 June 2026 2.33 (17.09%) 1.94 1.64 - 3.35 8.2505 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0845 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1498 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1052 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1419 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2818 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3298 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2045 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2931 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1588 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.1062 times

monthly chart WestportFuel

Yearly price and charts WestportFuel

Strong yearly Stock price targets for WestportFuel WPRT are 1.95 and 3.74

Yearly Target 10.62
Yearly Target 21.48
Yearly Target 32.4133333333333
Yearly Target 43.27
Yearly Target 54.2

Yearly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 29 June 2026 2.33 (48.41%) 1.59 1.56 - 3.35 0.3292 times
Wed 31 December 2025 1.57 (-56.15%) 3.59 1.54 - 4.78 0.0638 times
Tue 31 December 2024 3.58 (-45.92%) 6.62 3.26 - 7.41 0.0683 times
Fri 29 December 2023 6.62 (759.74%) 0.80 0.65 - 12.00 0.3169 times
Fri 30 December 2022 0.77 (-67.51%) 2.40 0.75 - 2.73 1.6962 times
Fri 31 December 2021 2.37 (-55.53%) 5.35 2.03 - 12.95 3.5852 times
Thu 31 December 2020 5.33 (0%) 1.86 1.72 - 6.22 0.9405 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of WestportFuel

Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westport Fuel WPRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestportFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestportFuel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestportFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.

WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.08
20 day DMA 2.01
35 day DMA 2
50 day DMA 2.01
100 day DMA 1.99
150 day DMA 1.94
200 day DMA 1.99

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.17
12 day EMA2.152.122.06
20 day EMA2.092.062.02
35 day EMA2.052.032
50 day EMA2.042.032.01

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.222.18
12 day SMA2.082.041.99
20 day SMA2.0121.97
35 day SMA21.991.98
50 day SMA2.012.012
100 day SMA1.991.991.98
150 day SMA1.941.931.93
200 day SMA1.991.991.99

Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top