WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.66 and 1.71
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.75 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (-1.18%) | 1.71 | 1.68 - 1.73 | 0.883 times | Thu 18 December 2025 | 1.70 (0%) | 1.72 | 1.70 - 1.72 | 0.2705 times | Wed 17 December 2025 | 1.70 (-5.03%) | 1.79 | 1.70 - 1.81 | 0.8868 times | Tue 16 December 2025 | 1.79 (-0.56%) | 1.79 | 1.77 - 1.82 | 0.8715 times | Mon 15 December 2025 | 1.80 (7.14%) | 1.68 | 1.67 - 1.83 | 1.3156 times | Fri 12 December 2025 | 1.68 (1.2%) | 1.67 | 1.67 - 1.70 | 0.6176 times | Thu 11 December 2025 | 1.66 (3.75%) | 1.60 | 1.60 - 1.67 | 0.9302 times | Wed 10 December 2025 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.66 | 2.5494 times | Tue 09 December 2025 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.66 | 0.3343 times | Mon 08 December 2025 | 1.64 (-1.8%) | 1.67 | 1.63 - 1.70 | 1.3411 times | Fri 05 December 2025 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.77 | 0.8549 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.6 and 1.76
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 1.075 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.468 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 1.0984 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.1422 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.3291 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.2006 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6837 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.1259 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.8002 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 1.077 times | Fri 17 October 2025 | 2.09 (-0.95%) | 2.14 | 2.04 - 2.39 | 2.1289 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.5 and 1.77
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (-5.62%) | 1.77 | 1.59 - 1.86 | 1.282 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.5335 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.2415 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.1909 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.8209 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.7042 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3757 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.342 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.7729 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.7363 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6217 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are -0.01 and 3.23
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (-53.07%) | 3.59 | 1.54 - 4.78 | 0.0523 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0612 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2869 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5411 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.2254 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.8331 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.73 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.69 | 1.7 | 1.71 |
| 20 day SMA | 1.71 | 1.7 | 1.7 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.29 | 2.31 | 2.33 |
| 150 day SMA | 2.6 | 2.61 | 2.62 |
| 200 day SMA | 2.73 | 2.75 | 2.76 |


