WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.81 and 1.92
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.94 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.84 (4.55%) | 1.78 | 1.77 - 1.88 | 1.6813 times | Thu 10 September 2026 | 1.76 (-2.76%) | 1.81 | 1.76 - 1.83 | 1.1604 times | Wed 09 September 2026 | 1.81 (-2.16%) | 1.82 | 1.81 - 1.87 | 1.3167 times | Tue 08 September 2026 | 1.85 (-3.14%) | 1.89 | 1.85 - 1.91 | 0.4521 times | Fri 04 September 2026 | 1.91 (1.06%) | 1.88 | 1.87 - 1.91 | 0.7271 times | Thu 03 September 2026 | 1.89 (2.16%) | 1.86 | 1.85 - 1.89 | 0.4625 times | Wed 02 September 2026 | 1.85 (0%) | 1.82 | 1.82 - 1.88 | 1.2771 times | Tue 01 September 2026 | 1.85 (0%) | 1.85 | 1.83 - 1.88 | 1.2521 times | Mon 31 August 2026 | 1.85 (0.54%) | 1.83 | 1.83 - 1.86 | 0.4583 times | Fri 28 August 2026 | 1.84 (-0.54%) | 1.83 | 1.83 - 1.86 | 1.2125 times | Thu 27 August 2026 | 1.85 (-1.07%) | 1.85 | 1.85 - 1.87 | 0.5688 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.73 and 1.88
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.6785 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.6147 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.57 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.0526 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.0395 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.7156 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 1.2101 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.7453 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 1.1415 times | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 1.2322 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 1.9396 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.73 and 1.88
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.84 (-0.54%) | 1.85 | 1.76 - 1.91 | 0.0615 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2231 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2506 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.361 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0854 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1513 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1062 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1433 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2845 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3331 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2066 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.7 and 3.49
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.84 (17.2%) | 1.59 | 1.56 - 3.35 | 0.3486 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0636 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0681 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.316 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.6912 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5747 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9377 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.85 |
| 12 day EMA | 1.83 | 1.83 | 1.84 |
| 20 day EMA | 1.84 | 1.84 | 1.85 |
| 35 day EMA | 1.88 | 1.88 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.91 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.86 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.83 | 1.82 | 1.83 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 1.94 | 1.94 | 1.95 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |


