Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.98 and 2.05
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.99 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.06 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.00 (1.52%) | 1.95 | 1.95 - 2.02 | 0.944 times | Wed 13 May 2026 | 1.97 (2.07%) | 1.95 | 1.93 - 2.01 | 0.5801 times | Tue 12 May 2026 | 1.93 (0%) | 1.89 | 1.89 - 1.95 | 0.9773 times | Mon 11 May 2026 | 1.93 (-3.02%) | 2.02 | 1.92 - 2.02 | 0.6293 times | Fri 08 May 2026 | 1.99 (3.65%) | 1.93 | 1.92 - 2.03 | 1.7613 times | Thu 07 May 2026 | 1.92 (-3.03%) | 1.96 | 1.86 - 1.96 | 2.38 times | Wed 06 May 2026 | 1.98 (-1%) | 2.02 | 1.96 - 2.02 | 0.5133 times | Tue 05 May 2026 | 2.00 (1.01%) | 2.00 | 1.98 - 2.03 | 0.5941 times | Mon 04 May 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.07 | 0.6363 times | Fri 01 May 2026 | 2.03 (0%) | 2.04 | 1.99 - 2.11 | 0.9843 times | Thu 30 April 2026 | 2.03 (4.64%) | 1.97 | 1.95 - 2.05 | 1.2093 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.88 and 2.01
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.00 (0.5%) | 2.02 | 1.89 - 2.02 | 0.5054 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.9501 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 1.1005 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 2.067 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.3678 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.8155 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.6379 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 0.983 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.9702 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.6027 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 1.1118 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.81 and 2.06
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.00 (-1.48%) | 2.04 | 1.86 - 2.11 | 0.2389 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.8258 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5796 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.782 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5528 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.8179 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1273 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6152 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8754 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.5851 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5177 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.78 and 2.53
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.00 (27.39%) | 1.59 | 1.56 - 2.31 | 0.0276 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0667 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0714 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3312 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7729 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7473 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.983 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.96 | 1.95 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.95 | 1.95 |
| 12 day SMA | 1.98 | 1.97 | 1.97 |
| 20 day SMA | 2.01 | 2.02 | 2.02 |
| 35 day SMA | 1.98 | 1.98 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
