ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 17.08 and 17.4

Intraday Target 116.88
Intraday Target 217.06
Intraday Target 317.2
Intraday Target 417.38
Intraday Target 517.52

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-1.26%) 17.24 17.02 - 17.34 1.2593 times
Tue 12 May 2026 17.46 (-2.46%) 17.59 17.33 - 17.65 1.2032 times
Mon 11 May 2026 17.90 (-5.64%) 18.86 17.72 - 18.88 1.6913 times
Fri 08 May 2026 18.97 (1.12%) 18.78 18.44 - 19.03 0.9395 times
Thu 07 May 2026 18.76 (1.24%) 18.70 18.70 - 19.09 0.7683 times
Wed 06 May 2026 18.53 (-0.54%) 18.89 18.52 - 18.93 0.6372 times
Tue 05 May 2026 18.63 (4.55%) 18.29 17.99 - 18.85 1.6279 times
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.4736 times
Fri 01 May 2026 18.11 (0.11%) 18.09 18.03 - 18.29 0.7272 times
Thu 30 April 2026 18.09 (-0.22%) 17.97 17.93 - 18.26 0.6725 times
Wed 29 April 2026 18.13 (2.89%) 18.24 17.89 - 18.26 0.8586 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.2 and 18.06

Weekly Target 115.85
Weekly Target 216.55
Weekly Target 317.713333333333
Weekly Target 418.41
Weekly Target 519.57

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-9.12%) 18.86 17.02 - 18.88 0.663 times
Fri 08 May 2026 18.97 (4.75%) 17.87 17.80 - 19.09 0.7097 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.605 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.7311 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.2032 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.0668 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.3358 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.5469 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7717 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.3668 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.9698 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.1 and 18.17

Monthly Target 115.71
Monthly Target 216.48
Monthly Target 317.783333333333
Monthly Target 418.55
Monthly Target 519.85

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-4.7%) 18.09 17.02 - 19.09 0.3736 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0506 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.329 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2765 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8519 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0828 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2697 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.108 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8198 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8382 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.2021 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 11.39 and 20.58

Yearly Target 19.44
Yearly Target 213.34
Yearly Target 318.63
Yearly Target 422.53
Yearly Target 527.82

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-23.24%) 22.74 14.73 - 23.92 1.2685 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.4861 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9021 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6503 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.9593 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.555 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1788 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.11
20 day DMA 18.03
35 day DMA 17.3
50 day DMA 17
100 day DMA 18.82
150 day DMA 19.64
200 day DMA 21.27

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.0718.38
12 day EMA17.9618.0918.2
20 day EMA17.8517.9117.96
35 day EMA17.5717.5917.6
50 day EMA17.2117.2117.2

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.3218.56
12 day SMA18.1118.1218.13
20 day SMA18.0318.0518.05
35 day SMA17.317.2417.18
50 day SMA171717.02
100 day SMA18.8218.8718.91
150 day SMA19.6419.6819.73
200 day SMA21.2721.3321.38

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top