WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 19.65 and 20.28
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.41 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (2.74%) | 19.50 | 19.43 - 20.06 | 1.0309 times | Fri 05 December 2025 | 19.33 (0.1%) | 19.60 | 19.32 - 19.83 | 1.6602 times | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.6196 times | Wed 03 December 2025 | 18.89 (0.05%) | 18.96 | 18.41 - 19.33 | 1.2789 times | Tue 02 December 2025 | 18.88 (-3.43%) | 19.44 | 18.88 - 19.46 | 0.7004 times | Mon 01 December 2025 | 19.55 (-2.59%) | 19.46 | 19.36 - 19.90 | 1.5049 times | Fri 28 November 2025 | 20.07 (2.45%) | 19.90 | 19.84 - 20.14 | 0.3216 times | Wed 26 November 2025 | 19.59 (-0.41%) | 19.85 | 19.53 - 20.08 | 0.6275 times | Tue 25 November 2025 | 19.67 (-1.06%) | 20.15 | 19.57 - 20.25 | 1.1499 times | Mon 24 November 2025 | 19.88 (-1.34%) | 20.07 | 19.45 - 20.18 | 1.1062 times | Fri 21 November 2025 | 20.15 (5.55%) | 19.30 | 19.03 - 20.32 | 0.9312 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 19.65 and 20.28
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (2.74%) | 19.50 | 19.43 - 20.06 | 0.2727 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.5248 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8479 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7847 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2576 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9418 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2876 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1701 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5932 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.3196 times | Fri 10 October 2025 | 22.54 (-9.44%) | 24.90 | 22.46 - 25.35 | 0.7285 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 19.14 and 20.79
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (-1.05%) | 19.46 | 18.41 - 20.06 | 0.5693 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.5303 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.4264 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.988 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0477 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4489 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7446 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.6102 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9376 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6969 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.4002 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 1.53 and 35.8
| Yearly Target 1 | -4.58 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 29.69 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (-61.36%) | 51.68 | 17.47 - 51.74 | 2.4945 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9671 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.712 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.0451 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5935 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.1878 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.34 |
| 50 day DMA | 21.45 |
| 100 day DMA | 23.93 |
| 150 day DMA | 28.17 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.3 | 19.28 |
| 12 day EMA | 19.53 | 19.47 | 19.49 |
| 20 day EMA | 19.77 | 19.76 | 19.8 |
| 35 day EMA | 20.62 | 20.66 | 20.74 |
| 50 day EMA | 21.45 | 21.51 | 21.6 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.19 | 19.34 |
| 12 day SMA | 19.52 | 19.57 | 19.67 |
| 20 day SMA | 19.57 | 19.51 | 19.42 |
| 35 day SMA | 20.34 | 20.44 | 20.58 |
| 50 day SMA | 21.45 | 21.53 | 21.62 |
| 100 day SMA | 23.93 | 24.01 | 24.1 |
| 150 day SMA | 28.17 | 28.3 | 28.43 |
| 200 day SMA | 30.82 | 30.96 | 31.1 |


