ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 15.46 and 15.9

Intraday Target 115.16
Intraday Target 215.32
Intraday Target 315.596666666667
Intraday Target 415.76
Intraday Target 516.04

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 26 March 2026 15.49 (-0.06%) 15.45 15.43 - 15.87 1.1054 times
Wed 25 March 2026 15.50 (1.64%) 15.44 15.22 - 15.67 1.6136 times
Tue 24 March 2026 15.25 (-0.52%) 15.17 14.93 - 15.27 1.3263 times
Mon 23 March 2026 15.33 (1.39%) 15.32 15.00 - 15.45 0.598 times
Fri 20 March 2026 15.12 (-0.13%) 15.18 14.93 - 15.35 0.4751 times
Thu 19 March 2026 15.14 (-2.89%) 14.93 14.73 - 15.33 0.4763 times
Tue 17 March 2026 15.59 (-1.52%) 15.88 15.55 - 16.15 0.7974 times
Mon 16 March 2026 15.83 (0.96%) 15.75 15.59 - 15.89 0.8638 times
Fri 13 March 2026 15.68 (-0.19%) 15.94 15.60 - 16.00 0.9476 times
Thu 12 March 2026 15.71 (-8.07%) 16.69 15.57 - 17.07 1.7966 times
Wed 11 March 2026 17.09 (0.18%) 17.24 16.96 - 17.40 0.6063 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 15.21 and 16.15

Weekly Target 114.49
Weekly Target 214.99
Weekly Target 315.43
Weekly Target 415.93
Weekly Target 516.37

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 26 March 2026 15.49 (2.45%) 15.32 14.93 - 15.87 1.311 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.7377 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.3065 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.9271 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.5189 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.9341 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1721 times
Fri 13 February 2026 18.76 (1.52%) 18.46 17.50 - 19.38 0.982 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.4268 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.6838 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.4652 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 13.35 and 16.87

Monthly Target 112.64
Monthly Target 214.06
Monthly Target 316.156666666667
Monthly Target 417.58
Monthly Target 519.68

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 26 March 2026 15.49 (-16.72%) 17.74 14.73 - 18.25 1.0822 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2722 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.82 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0865 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2222 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1392 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.7891 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8368 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1571 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.5947 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.4873 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 10.52 and 19.71

Yearly Target 18.86
Yearly Target 212.17
Yearly Target 318.046666666667
Yearly Target 421.36
Yearly Target 527.24

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 26 March 2026 15.49 (-31.03%) 22.74 14.73 - 23.92 0.8903 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.6437 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9562 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.704 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.0333 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5868 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1857 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.73
20 day DMA 16.52
35 day DMA 17.35
50 day DMA 18.4
100 day DMA 19.59
150 day DMA 21.38
200 day DMA 23.65

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4315.39
12 day EMA15.8515.9115.99
20 day EMA16.416.516.61
35 day EMA17.4317.5417.66
50 day EMA18.4418.5618.69

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2715.29
12 day SMA15.7315.9116.1
20 day SMA16.5216.6816.83
35 day SMA17.3517.4217.49
50 day SMA18.418.5318.66
100 day SMA19.5919.6319.71
150 day SMA21.3821.4521.53
200 day SMA23.6523.7623.88

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top