ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 18.19 and 18.77

Intraday Target 117.71
Intraday Target 218.09
Intraday Target 318.286666666667
Intraday Target 418.67
Intraday Target 518.87

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 06 February 2026 18.48 (5.6%) 18.00 17.90 - 18.48 1.1084 times
Thu 05 February 2026 17.50 (-1.3%) 17.83 17.25 - 17.97 1.347 times
Wed 04 February 2026 17.73 (-1.34%) 17.67 17.42 - 18.26 1.8101 times
Tue 03 February 2026 17.97 (-12.81%) 18.95 17.79 - 18.96 1.7457 times
Mon 02 February 2026 20.61 (-1.29%) 20.49 20.20 - 20.77 0.7491 times
Fri 30 January 2026 20.88 (0.82%) 20.81 20.59 - 21.01 0.6137 times
Thu 29 January 2026 20.71 (-2.17%) 20.75 20.32 - 20.78 0.929 times
Wed 28 January 2026 21.17 (-0.24%) 21.39 21.05 - 21.55 0.4992 times
Tue 27 January 2026 21.22 (-3.76%) 22.00 21.15 - 22.08 0.7022 times
Mon 26 January 2026 22.05 (0.05%) 22.34 21.93 - 22.42 0.4956 times
Fri 23 January 2026 22.04 (0.92%) 21.85 21.73 - 22.07 0.3031 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.11 and 19.63

Weekly Target 115.31
Weekly Target 216.9
Weekly Target 318.833333333333
Weekly Target 420.42
Weekly Target 522.35

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 1.9165 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 0.9185 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.6249 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 1.0478 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.5659 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.6079 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2354 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.5101 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 1.0513 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.5217 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 2.0499 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.11 and 19.63

Monthly Target 115.31
Monthly Target 216.9
Monthly Target 318.833333333333
Monthly Target 420.42
Monthly Target 522.35

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 0.4245 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.9654 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2793 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4389 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3413 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.929 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.9852 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3624 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7001 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5738 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8817 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 14.53 and 21.2

Yearly Target 113.21
Yearly Target 215.85
Yearly Target 319.883333333333
Yearly Target 422.52
Yearly Target 526.55

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 06 February 2026 18.48 (-17.72%) 22.74 17.25 - 23.92 0.3598 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.8732 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 1.0392 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.7651 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.123 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.6378 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.2018 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.46
12 day DMA 20.18
20 day DMA 20.81
35 day DMA 21.57
50 day DMA 21.22
100 day DMA 21.81
150 day DMA 23.66
200 day DMA 27.25

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.6319.2
12 day EMA19.6719.8920.32
20 day EMA20.3220.5120.83
35 day EMA20.6420.7720.96
50 day EMA20.8420.9421.08

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.9419.58
12 day SMA20.1820.3920.65
20 day SMA20.8121.0321.29
35 day SMA21.5721.6821.81
50 day SMA21.2221.2521.3
100 day SMA21.8121.8921.98
150 day SMA23.6623.7823.9
200 day SMA27.2527.3327.42

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top