ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 25.87 and 26.22

Intraday Target 125.59
Intraday Target 225.79
Intraday Target 325.94
Intraday Target 426.14
Intraday Target 526.29

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 25 September 2026 25.99 (2.85%) 25.85 25.74 - 26.09 0.7315 times
Thu 24 September 2026 25.27 (0.6%) 25.46 24.97 - 25.66 1.0873 times
Wed 23 September 2026 25.12 (-2.29%) 25.29 24.90 - 25.63 1.4016 times
Tue 22 September 2026 25.71 (0.23%) 26.34 25.46 - 26.34 1.0692 times
Mon 21 September 2026 25.65 (0.9%) 25.68 25.19 - 25.70 0.7744 times
Fri 18 September 2026 25.42 (-1.24%) 26.14 25.37 - 26.15 0.9319 times
Thu 17 September 2026 25.74 (1.46%) 25.28 25.16 - 26.03 2.1097 times
Wed 16 September 2026 25.37 (-1.74%) 25.65 25.26 - 25.76 0.4893 times
Tue 15 September 2026 25.82 (-0.84%) 25.90 25.81 - 26.10 0.5929 times
Mon 14 September 2026 26.04 (4.29%) 25.95 25.57 - 26.21 0.8123 times
Fri 11 September 2026 24.97 (0.81%) 24.88 24.51 - 25.35 1.4277 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 25.45 and 26.89

Weekly Target 124.3
Weekly Target 225.15
Weekly Target 325.743333333333
Weekly Target 426.59
Weekly Target 527.18

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 25 September 2026 25.99 (2.24%) 25.68 24.90 - 26.34 0.8158 times
Fri 18 September 2026 25.42 (1.8%) 25.95 25.16 - 26.21 0.7952 times
Fri 11 September 2026 24.97 (-1.38%) 25.57 24.51 - 25.59 0.654 times
Fri 04 September 2026 25.32 (-1.94%) 25.66 23.97 - 26.07 0.8032 times
Fri 28 August 2026 25.82 (-2.09%) 26.81 25.56 - 27.57 0.5992 times
Fri 21 August 2026 26.37 (-2.01%) 26.16 25.70 - 26.88 0.9597 times
Fri 14 August 2026 26.91 (-2.32%) 26.46 25.74 - 27.63 1.0827 times
Fri 07 August 2026 27.55 (36.32%) 20.58 20.22 - 27.78 2.4184 times
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.1933 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.6785 times
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.8162 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 24.98 and 27.35

Monthly Target 123.06
Monthly Target 224.53
Monthly Target 325.433333333333
Monthly Target 426.9
Monthly Target 527.8

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 25 September 2026 25.99 (1.6%) 25.04 23.97 - 26.34 0.575 times
Mon 31 August 2026 25.58 (26.57%) 20.58 20.22 - 27.78 0.9899 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.7935 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.1213 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7867 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0774 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.363 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3091 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8737 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1105 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.3022 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 20.36 and 33.41

Yearly Target 19.78
Yearly Target 217.89
Yearly Target 322.833333333333
Yearly Target 430.94
Yearly Target 535.88

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 25 September 2026 25.99 (15.72%) 22.74 14.73 - 27.78 1.9748 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.1797 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.791 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.5701 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.8411 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.4866 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1567 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.49
20 day DMA 25.36
35 day DMA 25.9
50 day DMA 24.17
100 day DMA 21.09
150 day DMA 19.74
200 day DMA 20.05

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.3925.45
12 day EMA25.5225.4325.46
20 day EMA25.3925.3325.34
35 day EMA24.5624.4824.43
50 day EMA23.8623.7723.71

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4325.53
12 day SMA25.4925.425.38
20 day SMA25.3625.3625.39
35 day SMA25.925.925.76
50 day SMA24.1724.0423.91
100 day SMA21.092120.93
150 day SMA19.7419.6919.64
200 day SMA20.0520.0219.99

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top