ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 19.65 and 20.28

Intraday Target 119.15
Intraday Target 219.51
Intraday Target 319.783333333333
Intraday Target 420.14
Intraday Target 520.41

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (2.74%) 19.50 19.43 - 20.06 1.0309 times
Fri 05 December 2025 19.33 (0.1%) 19.60 19.32 - 19.83 1.6602 times
Thu 04 December 2025 19.31 (2.22%) 19.42 19.29 - 19.58 0.6196 times
Wed 03 December 2025 18.89 (0.05%) 18.96 18.41 - 19.33 1.2789 times
Tue 02 December 2025 18.88 (-3.43%) 19.44 18.88 - 19.46 0.7004 times
Mon 01 December 2025 19.55 (-2.59%) 19.46 19.36 - 19.90 1.5049 times
Fri 28 November 2025 20.07 (2.45%) 19.90 19.84 - 20.14 0.3216 times
Wed 26 November 2025 19.59 (-0.41%) 19.85 19.53 - 20.08 0.6275 times
Tue 25 November 2025 19.67 (-1.06%) 20.15 19.57 - 20.25 1.1499 times
Mon 24 November 2025 19.88 (-1.34%) 20.07 19.45 - 20.18 1.1062 times
Fri 21 November 2025 20.15 (5.55%) 19.30 19.03 - 20.32 0.9312 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 19.65 and 20.28

Weekly Target 119.15
Weekly Target 219.51
Weekly Target 319.783333333333
Weekly Target 420.14
Weekly Target 520.41

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (2.74%) 19.50 19.43 - 20.06 0.2727 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 1.5248 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 0.8479 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 1.7847 times
Fri 14 November 2025 18.95 (2.27%) 18.94 18.40 - 20.04 1.2576 times
Fri 07 November 2025 18.53 (-2.32%) 17.92 17.47 - 18.53 0.9418 times
Fri 31 October 2025 18.97 (0%) 19.07 18.72 - 19.27 0.2876 times
Fri 31 October 2025 18.97 (-20.69%) 24.03 18.72 - 24.40 1.1701 times
Fri 24 October 2025 23.92 (2%) 23.13 23.12 - 24.60 0.5932 times
Fri 17 October 2025 23.45 (4.04%) 22.67 22.42 - 24.26 1.3196 times
Fri 10 October 2025 22.54 (-9.44%) 24.90 22.46 - 25.35 0.7285 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 19.14 and 20.79

Monthly Target 117.79
Monthly Target 218.83
Monthly Target 319.443333333333
Monthly Target 420.48
Monthly Target 521.09

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (-1.05%) 19.46 18.41 - 20.06 0.5693 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.5303 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.4264 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.988 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 1.0477 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.4489 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7446 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.6102 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.9376 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.6969 times
Fri 28 February 2025 40.56 (-14.57%) 47.07 40.14 - 49.12 0.4002 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 1.53 and 35.8

Yearly Target 1-4.58
Yearly Target 27.64
Yearly Target 329.69
Yearly Target 441.91
Yearly Target 563.96

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (-61.36%) 51.68 17.47 - 51.74 2.4945 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9671 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.712 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.0451 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5935 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1878 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.52
20 day DMA 19.57
35 day DMA 20.34
50 day DMA 21.45
100 day DMA 23.93
150 day DMA 28.17
200 day DMA 30.82

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.319.28
12 day EMA19.5319.4719.49
20 day EMA19.7719.7619.8
35 day EMA20.6220.6620.74
50 day EMA21.4521.5121.6

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1919.34
12 day SMA19.5219.5719.67
20 day SMA19.5719.5119.42
35 day SMA20.3420.4420.58
50 day SMA21.4521.5321.62
100 day SMA23.9324.0124.1
150 day SMA28.1728.328.43
200 day SMA30.8230.9631.1

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top