Munafa Stock Market Course + Intraday & FNO calls 
WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 17.99 and 18.21
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.25 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.07 (-1.15%) | 17.97 | 17.90 - 18.12 | 0.469 times | Fri 17 April 2026 | 18.28 (0.99%) | 18.57 | 18.26 - 18.76 | 0.6725 times | Thu 16 April 2026 | 18.10 (1.63%) | 18.37 | 18.06 - 18.47 | 0.4433 times | Wed 15 April 2026 | 17.81 (2.47%) | 17.29 | 17.26 - 17.91 | 0.4805 times | Tue 14 April 2026 | 17.38 (0.58%) | 17.54 | 17.32 - 17.88 | 1.5124 times | Mon 13 April 2026 | 17.28 (3.23%) | 16.69 | 16.60 - 17.40 | 2.209 times | Fri 10 April 2026 | 16.74 (0.9%) | 17.09 | 16.69 - 17.12 | 0.9841 times | Thu 09 April 2026 | 16.59 (-2.3%) | 16.68 | 16.13 - 16.74 | 1.374 times | Wed 08 April 2026 | 16.98 (2.35%) | 17.52 | 16.95 - 17.58 | 0.8883 times | Tue 07 April 2026 | 16.59 (2.41%) | 16.88 | 16.37 - 16.88 | 0.9671 times | Mon 06 April 2026 | 16.20 (1.44%) | 16.01 | 15.97 - 16.28 | 0.5014 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 17.99 and 18.21
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.07 (-1.15%) | 17.97 | 17.90 - 18.12 | 0.0971 times | Fri 17 April 2026 | 18.28 (9.2%) | 16.69 | 16.60 - 18.76 | 1.1005 times | Fri 10 April 2026 | 16.74 (4.82%) | 16.01 | 15.97 - 17.58 | 0.9758 times | Thu 02 April 2026 | 15.97 (4.17%) | 15.11 | 15.11 - 16.19 | 1.2218 times | Fri 27 March 2026 | 15.33 (1.39%) | 15.32 | 14.93 - 15.87 | 1.4148 times | Fri 20 March 2026 | 15.12 (-3.57%) | 15.75 | 14.73 - 16.15 | 0.7058 times | Fri 13 March 2026 | 15.68 (-11.76%) | 17.62 | 15.57 - 17.64 | 1.2501 times | Fri 06 March 2026 | 17.77 (-4.46%) | 17.74 | 15.89 - 18.25 | 0.887 times | Fri 27 February 2026 | 18.60 (-1.27%) | 18.58 | 17.52 - 19.93 | 1.4533 times | Fri 20 February 2026 | 18.84 (0.43%) | 18.21 | 17.53 - 19.16 | 0.8938 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.1647 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.83 and 20.01
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.07 (16.21%) | 15.95 | 15.58 - 18.76 | 0.7174 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.2366 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.2298 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.7927 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.0504 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.1815 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.1013 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.7628 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.8089 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.1186 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.5749 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 11.81 and 21
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.07 (-19.55%) | 22.74 | 14.73 - 23.92 | 1.1118 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.5478 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9216 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6784 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.9958 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5656 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.179 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.17 |
| 100 day DMA | 19.21 |
| 150 day DMA | 20.31 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.79 | 17.55 |
| 12 day EMA | 17.31 | 17.17 | 16.97 |
| 20 day EMA | 17.01 | 16.9 | 16.76 |
| 35 day EMA | 17.13 | 17.07 | 17 |
| 50 day EMA | 17.39 | 17.36 | 17.32 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.77 | 17.46 |
| 12 day SMA | 17.17 | 17 | 16.77 |
| 20 day SMA | 16.5 | 16.35 | 16.19 |
| 35 day SMA | 16.57 | 16.59 | 16.6 |
| 50 day SMA | 17.17 | 17.15 | 17.14 |
| 100 day SMA | 19.21 | 19.23 | 19.24 |
| 150 day SMA | 20.31 | 20.37 | 20.43 |
| 200 day SMA | 22.12 | 22.21 | 22.3 |
Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
