WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 18.19 and 18.77
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.87 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 1.1084 times | Thu 05 February 2026 | 17.50 (-1.3%) | 17.83 | 17.25 - 17.97 | 1.347 times | Wed 04 February 2026 | 17.73 (-1.34%) | 17.67 | 17.42 - 18.26 | 1.8101 times | Tue 03 February 2026 | 17.97 (-12.81%) | 18.95 | 17.79 - 18.96 | 1.7457 times | Mon 02 February 2026 | 20.61 (-1.29%) | 20.49 | 20.20 - 20.77 | 0.7491 times | Fri 30 January 2026 | 20.88 (0.82%) | 20.81 | 20.59 - 21.01 | 0.6137 times | Thu 29 January 2026 | 20.71 (-2.17%) | 20.75 | 20.32 - 20.78 | 0.929 times | Wed 28 January 2026 | 21.17 (-0.24%) | 21.39 | 21.05 - 21.55 | 0.4992 times | Tue 27 January 2026 | 21.22 (-3.76%) | 22.00 | 21.15 - 22.08 | 0.7022 times | Mon 26 January 2026 | 22.05 (0.05%) | 22.34 | 21.93 - 22.42 | 0.4956 times | Fri 23 January 2026 | 22.04 (0.92%) | 21.85 | 21.73 - 22.07 | 0.3031 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 16.11 and 19.63
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 1.9165 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 0.9185 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.6249 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.0478 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.5659 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6079 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2354 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5101 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 1.0513 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.5217 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 2.0499 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.11 and 19.63
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 0.4245 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9654 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2793 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4389 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3413 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.929 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9852 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3624 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7001 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5738 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8817 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 14.53 and 21.2
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 19.883333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.48 (-17.72%) | 22.74 | 17.25 - 23.92 | 0.3598 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.8732 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 1.0392 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.7651 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.123 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.6378 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.2018 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wpp Plc WPP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.81 |
| 150 day DMA | 23.66 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.63 | 19.2 |
| 12 day EMA | 19.67 | 19.89 | 20.32 |
| 20 day EMA | 20.32 | 20.51 | 20.83 |
| 35 day EMA | 20.64 | 20.77 | 20.96 |
| 50 day EMA | 20.84 | 20.94 | 21.08 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.94 | 19.58 |
| 12 day SMA | 20.18 | 20.39 | 20.65 |
| 20 day SMA | 20.81 | 21.03 | 21.29 |
| 35 day SMA | 21.57 | 21.68 | 21.81 |
| 50 day SMA | 21.22 | 21.25 | 21.3 |
| 100 day SMA | 21.81 | 21.89 | 21.98 |
| 150 day SMA | 23.66 | 23.78 | 23.9 |
| 200 day SMA | 27.25 | 27.33 | 27.42 |


