ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 23.29 and 24.2

Intraday Target 122.55
Intraday Target 223.12
Intraday Target 323.456666666667
Intraday Target 424.03
Intraday Target 524.37

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (3.72%) 23.14 22.88 - 23.79 0.5765 times
Thu 08 January 2026 22.85 (0.57%) 22.21 22.19 - 23.09 0.698 times
Wed 07 January 2026 22.72 (-3.11%) 23.20 22.40 - 23.31 1.5651 times
Tue 06 January 2026 23.45 (-0.42%) 23.41 23.28 - 23.92 0.8963 times
Mon 05 January 2026 23.55 (2.79%) 22.71 22.65 - 23.72 2.4548 times
Fri 02 January 2026 22.91 (2%) 22.74 22.32 - 23.13 0.7956 times
Wed 31 December 2025 22.46 (-0.4%) 22.69 22.41 - 22.94 0.677 times
Mon 29 December 2025 22.55 (0%) 22.36 22.21 - 22.66 0.9307 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.9307 times
Fri 26 December 2025 22.44 (1.22%) 22.12 22.06 - 22.45 0.4755 times
Wed 24 December 2025 22.17 (0.45%) 22.07 22.01 - 22.18 0.1984 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 22.95 and 24.68

Weekly Target 121.54
Weekly Target 222.62
Weekly Target 323.27
Weekly Target 424.35
Weekly Target 525

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.2261 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.476 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.1843 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.3994 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 0.8232 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.1914 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 1.605 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 0.8925 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 1.8785 times
Fri 14 November 2025 18.95 (2.27%) 18.94 18.40 - 20.04 1.3237 times
Fri 07 November 2025 18.53 (-2.32%) 17.92 17.47 - 18.53 0.9914 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 22.95 and 24.68

Monthly Target 121.54
Monthly Target 222.62
Monthly Target 323.27
Monthly Target 424.35
Monthly Target 525

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (5.52%) 22.74 22.19 - 23.92 0.3961 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2944 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4559 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3571 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.94 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.9968 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3785 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7084 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5806 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8921 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.663 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 22.95 and 24.68

Yearly Target 121.54
Yearly Target 222.62
Yearly Target 323.27
Yearly Target 424.35
Yearly Target 525

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 09 January 2026 23.70 (5.52%) 22.74 22.19 - 23.92 0.1052 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.9834 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 1.0791 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.7944 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.1661 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.6622 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.2096 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.79
20 day DMA 22.55
35 day DMA 21.37
50 day DMA 20.75
100 day DMA 22.96
150 day DMA 25.62
200 day DMA 28.69

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.9322.97
12 day EMA22.8222.6622.62
20 day EMA22.4222.2822.22
35 day EMA21.921.7921.73
50 day EMA21.2921.1921.12

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.123.02
12 day SMA22.7922.6522.6
20 day SMA22.5522.4322.34
35 day SMA21.3721.2821.21
50 day SMA20.7520.7620.79
100 day SMA22.9622.9923.01
150 day SMA25.6225.7225.84
200 day SMA28.6928.7728.85

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top