ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 17.3 and 17.73

Intraday Target 116.96
Intraday Target 217.21
Intraday Target 317.386666666667
Intraday Target 417.64
Intraday Target 517.82

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (1.39%) 17.24 17.13 - 17.56 0.9116 times
Thu 14 May 2026 17.23 (-0.06%) 17.51 17.19 - 17.77 0.964 times
Wed 13 May 2026 17.24 (-1.26%) 17.24 17.02 - 17.34 1.1896 times
Tue 12 May 2026 17.46 (-2.46%) 17.59 17.33 - 17.65 1.1367 times
Mon 11 May 2026 17.90 (-5.64%) 18.86 17.72 - 18.88 1.5977 times
Fri 08 May 2026 18.97 (1.12%) 18.78 18.44 - 19.03 0.8875 times
Thu 07 May 2026 18.76 (1.24%) 18.70 18.70 - 19.09 0.7258 times
Wed 06 May 2026 18.53 (-0.54%) 18.89 18.52 - 18.93 0.6019 times
Tue 05 May 2026 18.63 (4.55%) 18.29 17.99 - 18.85 1.5378 times
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.4474 times
Fri 01 May 2026 18.11 (0.11%) 18.09 18.03 - 18.29 0.687 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.32 and 18.18

Weekly Target 115.93
Weekly Target 216.7
Weekly Target 317.79
Weekly Target 418.56
Weekly Target 519.65

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 0.9498 times
Fri 08 May 2026 18.97 (4.75%) 17.87 17.80 - 19.09 0.6879 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.5864 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.7087 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.1663 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.0341 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.2948 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.4994 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.748 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.3248 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.94 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.21 and 18.28

Monthly Target 115.79
Monthly Target 216.63
Monthly Target 317.86
Monthly Target 418.7
Monthly Target 519.93

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-3.43%) 18.09 17.02 - 19.09 0.4496 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0423 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3185 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2664 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8452 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0743 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2597 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0992 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8133 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8316 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1927 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 11.51 and 20.7

Yearly Target 19.52
Yearly Target 213.49
Yearly Target 318.706666666667
Yearly Target 422.68
Yearly Target 527.9

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-22.22%) 22.74 14.73 - 23.92 1.2854 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.4788 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.8995 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6484 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.9564 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5533 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1782 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 17.46
12 day DMA 18.02
20 day DMA 17.94
35 day DMA 17.4
50 day DMA 17.03
100 day DMA 18.72
150 day DMA 19.54
200 day DMA 21.15

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.617.79
12 day EMA17.7917.8517.96
20 day EMA17.7617.7917.85
35 day EMA17.517.517.52
50 day EMA17.1217.1117.1

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.7618.07
12 day SMA18.0218.0718.11
20 day SMA17.9417.9818.03
35 day SMA17.417.3517.3
50 day SMA17.0317.0217
100 day SMA18.7218.7718.82
150 day SMA19.5419.5819.64
200 day SMA21.1521.2121.27

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top