WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 17.61 and 18.11
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.48 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.97 (-2.5%) | 18.24 | 17.74 - 18.24 | 1.3574 times | Wed 17 June 2026 | 18.43 (-3.1%) | 19.10 | 18.37 - 19.31 | 1.2838 times | Tue 16 June 2026 | 19.02 (1.49%) | 18.90 | 18.80 - 19.19 | 0.7204 times | Mon 15 June 2026 | 18.74 (-1.73%) | 19.16 | 18.71 - 19.26 | 0.7167 times | Fri 12 June 2026 | 19.07 (2.03%) | 18.72 | 18.56 - 19.10 | 0.9018 times | Thu 11 June 2026 | 18.69 (2.02%) | 18.56 | 18.11 - 18.82 | 0.9844 times | Wed 10 June 2026 | 18.32 (-1.77%) | 18.40 | 18.27 - 18.70 | 1.2557 times | Tue 09 June 2026 | 18.65 (6.82%) | 18.44 | 18.33 - 18.91 | 0.8901 times | Mon 08 June 2026 | 17.46 (-1.36%) | 17.46 | 17.38 - 17.68 | 0.6619 times | Fri 05 June 2026 | 17.70 (-4.74%) | 18.14 | 17.49 - 18.30 | 1.2277 times | Thu 04 June 2026 | 18.58 (5.57%) | 18.41 | 18.25 - 18.79 | 1.2762 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 17.07 and 18.64
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.97 (-5.77%) | 19.16 | 17.74 - 19.31 | 0.7401 times | Fri 12 June 2026 | 19.07 (7.74%) | 17.46 | 17.38 - 19.10 | 0.8518 times | Fri 05 June 2026 | 17.70 (-4.84%) | 18.76 | 17.49 - 19.22 | 1.0997 times | Fri 29 May 2026 | 18.60 (-0.91%) | 18.73 | 18.45 - 19.16 | 0.6028 times | Fri 22 May 2026 | 18.77 (7.44%) | 17.77 | 17.77 - 18.96 | 1.0653 times | Fri 15 May 2026 | 17.47 (-7.91%) | 18.86 | 17.02 - 18.88 | 1.3069 times | Fri 08 May 2026 | 18.97 (4.75%) | 17.87 | 17.80 - 19.09 | 0.9465 times | Fri 01 May 2026 | 18.11 (2.55%) | 17.57 | 17.35 - 18.29 | 0.8069 times | Fri 24 April 2026 | 17.66 (-3.39%) | 17.97 | 17.35 - 18.21 | 0.9752 times | Fri 17 April 2026 | 18.28 (9.2%) | 16.69 | 16.60 - 18.76 | 1.6048 times | Fri 10 April 2026 | 16.74 (4.82%) | 16.01 | 15.97 - 17.58 | 1.4229 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.71 and 18.64
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.97 (-3.39%) | 18.76 | 17.38 - 19.31 | 0.5034 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.7623 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.0441 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.3208 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.2687 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.8467 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.0762 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.2619 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.1012 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8148 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.8331 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 11.76 and 20.95
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.97 (-19.99%) | 22.74 | 14.73 - 23.92 | 1.4538 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.4057 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.873 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.6293 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.9283 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.537 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.173 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.95 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.66 | 18.77 |
| 12 day EMA | 18.47 | 18.56 | 18.58 |
| 20 day EMA | 18.41 | 18.46 | 18.46 |
| 35 day EMA | 18.22 | 18.24 | 18.23 |
| 50 day EMA | 18.04 | 18.04 | 18.02 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.79 | 18.77 |
| 12 day SMA | 18.35 | 18.42 | 18.49 |
| 20 day SMA | 18.51 | 18.54 | 18.53 |
| 35 day SMA | 18.34 | 18.34 | 18.32 |
| 50 day SMA | 18.13 | 18.11 | 18.08 |
| 100 day SMA | 17.86 | 17.9 | 17.93 |
| 150 day SMA | 18.95 | 18.95 | 18.95 |
| 200 day SMA | 20.24 | 20.29 | 20.32 |


