Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 71.98 and 73.12
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.36 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.38 (0.81%) | 72.00 | 71.57 - 72.71 | 1.0365 times | Thu 19 February 2026 | 71.80 (0.57%) | 71.50 | 71.00 - 71.89 | 1.2568 times | Wed 18 February 2026 | 71.39 (-3.74%) | 71.60 | 70.60 - 71.65 | 2.5028 times | Tue 17 February 2026 | 74.16 (-0.05%) | 74.24 | 73.37 - 74.72 | 0.5601 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.6358 times | Fri 13 February 2026 | 74.20 (1.5%) | 73.48 | 72.61 - 74.24 | 0.6358 times | Thu 12 February 2026 | 73.10 (1.13%) | 72.57 | 72.47 - 74.29 | 0.9832 times | Wed 11 February 2026 | 72.28 (-0.43%) | 72.72 | 70.81 - 73.00 | 1.0389 times | Tue 10 February 2026 | 72.59 (1.5%) | 71.58 | 71.39 - 72.68 | 0.6984 times | Mon 09 February 2026 | 71.52 (0.44%) | 71.17 | 70.65 - 71.57 | 0.6518 times | Fri 06 February 2026 | 71.21 (-0.24%) | 71.75 | 71.06 - 72.33 | 0.8907 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 69.43 and 73.55
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.8439 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2189 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3798 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.2248 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2851 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8752 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.1912 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2298 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5672 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1842 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5324 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.33 and 76.77
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.793333333333 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.38 (3.77%) | 69.75 | 68.28 - 74.72 | 0.979 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9939 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1049 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8624 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0513 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9781 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9804 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1076 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9583 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9841 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9093 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.73 and 79.37
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 65.4 |
| Yearly Target 3 | 70.06 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.38 (12.46%) | 64.35 | 63.08 - 74.72 | 0.2247 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3616 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3679 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.601 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1927 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0562 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1959 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.41
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.52 |
| 20 day DMA | 71.12 |
| 35 day DMA | 69.55 |
| 50 day DMA | 68.15 |
| 100 day DMA | 67.64 |
| 150 day DMA | 67.17 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.5 | 72.85 |
| 12 day EMA | 72.12 | 72.07 | 72.12 |
| 20 day EMA | 71.34 | 71.23 | 71.17 |
| 35 day EMA | 69.88 | 69.73 | 69.61 |
| 50 day EMA | 68.41 | 68.25 | 68.11 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.15 | 73.41 |
| 12 day SMA | 72.52 | 72.32 | 72.11 |
| 20 day SMA | 71.12 | 70.97 | 70.81 |
| 35 day SMA | 69.55 | 69.32 | 69.12 |
| 50 day SMA | 68.15 | 68 | 67.87 |
| 100 day SMA | 67.64 | 67.59 | 67.56 |
| 150 day SMA | 67.17 | 67.09 | 67.02 |
| 200 day SMA | 65.95 | 65.89 | 65.84 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
