Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 73.12 and 74.51
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.86 |
| Intraday Target 3 | 73.383333333333 |
| Intraday Target 4 | 74.25 |
| Intraday Target 5 | 74.77 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.72 (1.17%) | 73.32 | 72.52 - 73.91 | 0.9298 times | Wed 22 April 2026 | 72.87 (-1.26%) | 74.15 | 72.44 - 74.32 | 1.013 times | Tue 21 April 2026 | 73.80 (0.08%) | 73.64 | 72.91 - 74.13 | 0.9125 times | Mon 20 April 2026 | 73.74 (-0.32%) | 73.90 | 73.63 - 74.25 | 0.7583 times | Fri 17 April 2026 | 73.98 (1.5%) | 72.84 | 72.68 - 74.03 | 1.0305 times | Thu 16 April 2026 | 72.89 (1.83%) | 71.53 | 71.53 - 72.91 | 1.334 times | Wed 15 April 2026 | 71.58 (-0.04%) | 71.36 | 70.89 - 71.72 | 0.9933 times | Tue 14 April 2026 | 71.61 (0.56%) | 71.07 | 71.02 - 71.81 | 0.9541 times | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 1.141 times | Fri 10 April 2026 | 71.62 (0.28%) | 71.46 | 71.12 - 71.85 | 0.9336 times | Thu 09 April 2026 | 71.42 (0%) | 71.16 | 70.93 - 72.31 | 0.9244 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.14 and 74.02
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.72 (-0.35%) | 73.90 | 72.44 - 74.32 | 0.6854 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 1.0342 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.0829 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.2423 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.7697 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5662 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.8597 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9305 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.1918 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.6372 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.1943 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.81 and 77.23
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.72 (8.48%) | 67.96 | 67.90 - 74.32 | 0.7815 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9069 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2563 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9906 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1012 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8596 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0479 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9749 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9771 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.104 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9552 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.4 and 81.01
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 70.83 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 83.44 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.72 (14.54%) | 64.35 | 63.08 - 75.69 | 0.4356 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3192 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3253 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5512 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1555 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0233 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1898 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.07 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.65 |
| 100 day DMA | 69.38 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.12 | 73.25 |
| 12 day EMA | 72.49 | 72.27 | 72.16 |
| 20 day EMA | 71.88 | 71.69 | 71.57 |
| 35 day EMA | 71.77 | 71.66 | 71.59 |
| 50 day EMA | 71.83 | 71.75 | 71.7 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.46 | 73.2 |
| 12 day SMA | 72.49 | 72.26 | 72.01 |
| 20 day SMA | 71.07 | 70.76 | 70.48 |
| 35 day SMA | 70.91 | 70.91 | 70.96 |
| 50 day SMA | 71.65 | 71.63 | 71.6 |
| 100 day SMA | 69.38 | 69.31 | 69.26 |
| 150 day SMA | 68.69 | 68.65 | 68.62 |
| 200 day SMA | 67.85 | 67.8 | 67.75 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
