Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 69.78 and 71.05
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 70.046666666667 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 71.32 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.25 (1.24%) | 69.60 | 69.31 - 70.58 | 1.1044 times | Wed 01 April 2026 | 69.39 (2.1%) | 67.96 | 67.90 - 69.46 | 1.3385 times | Tue 31 March 2026 | 67.96 (0.07%) | 67.65 | 67.17 - 68.64 | 1.7475 times | Mon 30 March 2026 | 67.91 (0.44%) | 68.39 | 67.51 - 68.75 | 1.6845 times | Fri 27 March 2026 | 67.61 (-0.01%) | 67.70 | 67.38 - 68.22 | 0.8603 times | Thu 26 March 2026 | 67.62 (0.27%) | 67.25 | 67.11 - 67.93 | 0.6374 times | Wed 25 March 2026 | 67.44 (0.06%) | 67.64 | 66.89 - 68.01 | 0.672 times | Tue 24 March 2026 | 67.40 (-0.31%) | 67.36 | 67.26 - 68.14 | 0.7043 times | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 0.7662 times | Fri 20 March 2026 | 67.52 (-2.67%) | 69.55 | 67.08 - 69.55 | 0.485 times | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.3566 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 68.71 and 72.12
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.2801 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.7932 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5835 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.8859 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9588 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2281 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.6871 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2003 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2625 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1206 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.1758 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.08 and 71.76
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.25 (3.37%) | 67.96 | 67.90 - 70.58 | 0.1302 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.971 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3451 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0606 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.179 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9203 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1219 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0438 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0462 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.182 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0227 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 66.67 and 79.28
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 69.673333333333 |
| Yearly Target 4 | 76.27 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.25 (9.15%) | 64.35 | 63.08 - 75.69 | 0.3664 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3331 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3393 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5675 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1677 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0341 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1918 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.48 |
| 20 day DMA | 69.91 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.97 |
| 100 day DMA | 68.67 |
| 150 day DMA | 68.26 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.4 | 67.91 |
| 12 day EMA | 69.07 | 68.86 | 68.76 |
| 20 day EMA | 69.63 | 69.57 | 69.59 |
| 35 day EMA | 70.05 | 70.04 | 70.08 |
| 50 day EMA | 70.62 | 70.63 | 70.68 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.1 | 67.71 |
| 12 day SMA | 68.48 | 68.61 | 68.78 |
| 20 day SMA | 69.91 | 70.04 | 70.26 |
| 35 day SMA | 71.42 | 71.47 | 71.57 |
| 50 day SMA | 70.97 | 70.96 | 70.97 |
| 100 day SMA | 68.67 | 68.63 | 68.6 |
| 150 day SMA | 68.26 | 68.24 | 68.22 |
| 200 day SMA | 67.22 | 67.19 | 67.16 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
