ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 63.94 and 64.49

Intraday Target 163.79
Intraday Target 264.08
Intraday Target 364.343333333333
Intraday Target 464.63
Intraday Target 564.89

Daily price and volume W P

Date Closing Open Range Volume
Wed 31 December 2025 64.36 (-0.65%) 64.40 64.06 - 64.61 0.995 times
Mon 29 December 2025 64.78 (0%) 65.07 64.63 - 65.15 0.8117 times
Mon 29 December 2025 64.78 (-0.06%) 65.07 64.63 - 65.15 0.8117 times
Fri 26 December 2025 64.82 (0.28%) 64.66 64.59 - 64.92 0.3828 times
Wed 24 December 2025 64.64 (0.73%) 64.17 64.08 - 64.71 0.4829 times
Tue 23 December 2025 64.17 (-0.39%) 64.48 64.03 - 64.65 0.7615 times
Mon 22 December 2025 64.42 (-0.31%) 64.26 63.85 - 64.48 0.7187 times
Fri 19 December 2025 64.62 (0.34%) 64.33 64.12 - 65.05 2.8827 times
Thu 18 December 2025 64.40 (-1.15%) 65.25 64.33 - 65.51 0.5457 times
Wed 17 December 2025 65.15 (0.28%) 64.74 64.70 - 65.41 1.6074 times
Tue 16 December 2025 64.97 (-1.19%) 65.88 64.40 - 65.90 1.1014 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.67 and 64.76

Weekly Target 163.43
Weekly Target 263.9
Weekly Target 364.523333333333
Weekly Target 464.99
Weekly Target 565.61

Weekly price and volumes for W P

Date Closing Open Range Volume
Wed 31 December 2025 64.36 (-0.65%) 65.07 64.06 - 65.15 0.4372 times
Mon 29 December 2025 64.78 (-0.06%) 65.07 64.63 - 65.15 0.1964 times
Fri 26 December 2025 64.82 (0.31%) 64.26 63.85 - 64.92 0.5677 times
Fri 19 December 2025 64.62 (-0.6%) 65.62 64.12 - 65.90 1.7748 times
Fri 12 December 2025 65.01 (-1.96%) 65.65 64.25 - 66.50 1.5319 times
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 1.1083 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 1.0378 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.9568 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 1.1199 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.2692 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.3983 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.21 and 66.01

Monthly Target 161.49
Monthly Target 262.92
Monthly Target 365.286666666667
Monthly Target 466.72
Monthly Target 569.09

Monthly price and volumes W P

Date Closing Open Range Volume
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0907 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8514 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0379 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9656 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9678 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.0935 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9461 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 0.9715 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.8977 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.1778 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 0.9532 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 58.64 and 75.52

Yearly Target 145.47
Yearly Target 254.92
Yearly Target 362.353333333333
Yearly Target 471.8
Yearly Target 579.23

Yearly price and volumes W P

Date Closing Open Range Volume
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2058 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2114 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4178 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0562 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9353 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1735 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.45

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 64.68
12 day DMA 64.74
20 day DMA 65.16
35 day DMA 65.99
50 day DMA 66.18
100 day DMA 66.73
150 day DMA 65.59
200 day DMA 64.44

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.664.7264.69
12 day EMA64.8364.9264.94
20 day EMA65.1665.2465.29
35 day EMA65.6365.7165.77
50 day EMA66.2166.2966.35

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.6464.57
12 day SMA64.7464.7964.85
20 day SMA65.1665.2665.39
35 day SMA65.9966.0666.14
50 day SMA66.1866.2766.34
100 day SMA66.7366.7466.75
150 day SMA65.5965.5865.56
200 day SMA64.4464.4364.42

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top