ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 64 and 65.81

Intraday Target 162.5
Intraday Target 263.69
Intraday Target 364.306666666667
Intraday Target 465.5
Intraday Target 566.12

Daily price and volume W P

Date Closing Open Range Volume
Thu 29 October 2026 64.89 (2.87%) 63.68 63.11 - 64.92 1.1786 times
Wed 28 October 2026 63.08 (-0.68%) 62.47 62.19 - 63.17 1.3869 times
Tue 27 October 2026 63.51 (-1.37%) 64.07 63.45 - 64.51 1.1629 times
Mon 26 October 2026 64.39 (0.77%) 64.00 63.73 - 64.67 0.9875 times
Fri 23 October 2026 63.90 (-0.99%) 64.79 63.43 - 65.03 1.0136 times
Thu 22 October 2026 64.54 (3.15%) 62.88 62.57 - 64.55 0.9023 times
Wed 21 October 2026 62.57 (-2.52%) 64.35 62.49 - 64.36 1.047 times
Tue 20 October 2026 64.19 (0.66%) 64.16 63.53 - 64.79 0.9385 times
Mon 19 October 2026 63.77 (-2.1%) 64.71 63.66 - 64.79 0.6653 times
Fri 16 October 2026 65.14 (1.07%) 64.72 64.30 - 65.17 0.7174 times
Thu 15 October 2026 64.45 (1.4%) 64.43 64.33 - 65.45 1.1651 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.54 and 66.27

Weekly Target 161.27
Weekly Target 263.08
Weekly Target 364
Weekly Target 465.81
Weekly Target 566.73

Weekly price and volumes for W P

Date Closing Open Range Volume
Thu 29 October 2026 64.89 (1.55%) 64.00 62.19 - 64.92 1.1109 times
Fri 23 October 2026 63.90 (-1.9%) 64.71 62.49 - 65.03 1.0757 times
Fri 16 October 2026 65.14 (2.79%) 63.43 63.04 - 65.45 0.9928 times
Fri 09 October 2026 63.37 (-1.78%) 64.32 62.24 - 64.94 1.0986 times
Fri 02 October 2026 64.52 (-2.38%) 66.11 63.62 - 66.39 1.1167 times
Fri 25 September 2026 66.09 (-0.26%) 66.43 65.42 - 67.24 1.0721 times
Fri 18 September 2026 66.26 (-4.14%) 69.46 66.15 - 69.84 1.3679 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.6094 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 0.9749 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.581 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.6096 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.54 and 67.26

Monthly Target 160.61
Monthly Target 262.75
Monthly Target 364.33
Monthly Target 466.47
Monthly Target 568.05

Monthly price and volumes W P

Date Closing Open Range Volume
Thu 29 October 2026 64.89 (0.4%) 64.40 62.19 - 65.91 1.2353 times
Wed 30 September 2026 64.63 (-7.62%) 70.16 64.63 - 71.14 1.1768 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.789 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.0429 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.2397 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.8975 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 0.9242 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.7863 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.0495 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.8588 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 0.9213 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 63.54 and 78.57

Yearly Target 153.07
Yearly Target 258.98
Yearly Target 368.1
Yearly Target 474.01
Yearly Target 583.13

Yearly price and volumes W P

Date Closing Open Range Volume
Thu 29 October 2026 64.89 (0.82%) 64.35 62.19 - 77.22 1.1654 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.1774 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.1896 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.3664 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.011 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9169 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1732 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.93 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 63.95
12 day DMA 64
20 day DMA 63.89
35 day DMA 65.02
50 day DMA 66.71
100 day DMA 69.89
150 day DMA 70.86
200 day DMA 70.87

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0463.6263.89
12 day EMA64.0463.8864.02
20 day EMA64.3564.2964.42
35 day EMA65.5265.5665.71
50 day EMA66.8266.967.06

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9563.8863.78
12 day SMA6463.964
20 day SMA63.8963.8363.91
35 day SMA65.0265.1565.35
50 day SMA66.7166.8567.01
100 day SMA69.8969.9870.1
150 day SMA70.8670.8870.91
200 day SMA70.8770.8870.9

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top