WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 66.01 and 66.76
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.59 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 67.34 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (-0.11%) | 66.84 | 66.25 - 67.00 | 1.1539 times | Wed 16 September 2026 | 66.59 (-2.53%) | 68.44 | 66.24 - 68.83 | 1.2675 times | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 1.3195 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.8979 times | Fri 11 September 2026 | 69.12 (-0.62%) | 69.88 | 68.85 - 70.02 | 0.8121 times | Thu 10 September 2026 | 69.55 (-0.57%) | 70.19 | 69.29 - 70.46 | 0.9022 times | Wed 09 September 2026 | 69.95 (-0.86%) | 70.51 | 69.47 - 70.68 | 0.71 times | Tue 08 September 2026 | 70.56 (0.26%) | 70.42 | 69.61 - 70.91 | 0.937 times | Fri 04 September 2026 | 70.38 (0.16%) | 70.26 | 70.22 - 71.14 | 1.2212 times | Thu 03 September 2026 | 70.27 (-0.44%) | 71.03 | 70.22 - 71.03 | 0.7787 times | Wed 02 September 2026 | 70.58 (0.6%) | 70.42 | 69.52 - 70.72 | 0.9614 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.58 and 68.18
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (-3.76%) | 69.46 | 66.24 - 69.84 | 1.0799 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.7825 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.2519 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.7461 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7827 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.9038 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.0634 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.3396 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 1.0269 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 1.0233 times | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 1.0189 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.93 and 68.83
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (-4.92%) | 70.16 | 66.24 - 71.14 | 0.626 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8692 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1489 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3657 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9887 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0181 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8662 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1562 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9461 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.015 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.821 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 64.8 and 78.94
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 60.66 |
| Yearly Target 3 | 68.94 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.52 (3.36%) | 64.35 | 63.08 - 77.22 | 0.9806 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2147 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2273 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4097 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.043 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9459 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1787 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.27 |
| 20 day DMA | 69.99 |
| 35 day DMA | 70.79 |
| 50 day DMA | 71.84 |
| 100 day DMA | 72.66 |
| 150 day DMA | 72.32 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.29 | 69.14 |
| 12 day EMA | 68.87 | 69.3 | 69.79 |
| 20 day EMA | 69.61 | 69.94 | 70.29 |
| 35 day EMA | 70.57 | 70.81 | 71.06 |
| 50 day EMA | 71.36 | 71.56 | 71.76 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.55 | 69.23 |
| 12 day SMA | 69.27 | 69.55 | 69.88 |
| 20 day SMA | 69.99 | 70.26 | 70.48 |
| 35 day SMA | 70.79 | 71.02 | 71.28 |
| 50 day SMA | 71.84 | 71.92 | 72.01 |
| 100 day SMA | 72.66 | 72.73 | 72.8 |
| 150 day SMA | 72.32 | 72.36 | 72.39 |
| 200 day SMA | 71.03 | 71.03 | 71.03 |


