WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 64 and 65.81
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 64.306666666667 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 66.12 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.89 (2.87%) | 63.68 | 63.11 - 64.92 | 1.1786 times | Wed 28 October 2026 | 63.08 (-0.68%) | 62.47 | 62.19 - 63.17 | 1.3869 times | Tue 27 October 2026 | 63.51 (-1.37%) | 64.07 | 63.45 - 64.51 | 1.1629 times | Mon 26 October 2026 | 64.39 (0.77%) | 64.00 | 63.73 - 64.67 | 0.9875 times | Fri 23 October 2026 | 63.90 (-0.99%) | 64.79 | 63.43 - 65.03 | 1.0136 times | Thu 22 October 2026 | 64.54 (3.15%) | 62.88 | 62.57 - 64.55 | 0.9023 times | Wed 21 October 2026 | 62.57 (-2.52%) | 64.35 | 62.49 - 64.36 | 1.047 times | Tue 20 October 2026 | 64.19 (0.66%) | 64.16 | 63.53 - 64.79 | 0.9385 times | Mon 19 October 2026 | 63.77 (-2.1%) | 64.71 | 63.66 - 64.79 | 0.6653 times | Fri 16 October 2026 | 65.14 (1.07%) | 64.72 | 64.30 - 65.17 | 0.7174 times | Thu 15 October 2026 | 64.45 (1.4%) | 64.43 | 64.33 - 65.45 | 1.1651 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.54 and 66.27
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.89 (1.55%) | 64.00 | 62.19 - 64.92 | 1.1109 times | Fri 23 October 2026 | 63.90 (-1.9%) | 64.71 | 62.49 - 65.03 | 1.0757 times | Fri 16 October 2026 | 65.14 (2.79%) | 63.43 | 63.04 - 65.45 | 0.9928 times | Fri 09 October 2026 | 63.37 (-1.78%) | 64.32 | 62.24 - 64.94 | 1.0986 times | Fri 02 October 2026 | 64.52 (-2.38%) | 66.11 | 63.62 - 66.39 | 1.1167 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.0721 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.3679 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.6094 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 0.9749 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.581 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.6096 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.54 and 67.26
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.89 (0.4%) | 64.40 | 62.19 - 65.91 | 1.2353 times | Wed 30 September 2026 | 64.63 (-7.62%) | 70.16 | 64.63 - 71.14 | 1.1768 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.789 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.0429 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2397 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.8975 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.9242 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.7863 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.0495 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8588 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.9213 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 63.54 and 78.57
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 68.1 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.89 (0.82%) | 64.35 | 62.19 - 77.22 | 1.1654 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.1774 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.1896 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.3664 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.011 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9169 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1732 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 64 |
| 20 day DMA | 63.89 |
| 35 day DMA | 65.02 |
| 50 day DMA | 66.71 |
| 100 day DMA | 69.89 |
| 150 day DMA | 70.86 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.62 | 63.89 |
| 12 day EMA | 64.04 | 63.88 | 64.02 |
| 20 day EMA | 64.35 | 64.29 | 64.42 |
| 35 day EMA | 65.52 | 65.56 | 65.71 |
| 50 day EMA | 66.82 | 66.9 | 67.06 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.88 | 63.78 |
| 12 day SMA | 64 | 63.9 | 64 |
| 20 day SMA | 63.89 | 63.83 | 63.91 |
| 35 day SMA | 65.02 | 65.15 | 65.35 |
| 50 day SMA | 66.71 | 66.85 | 67.01 |
| 100 day SMA | 69.89 | 69.98 | 70.1 |
| 150 day SMA | 70.86 | 70.88 | 70.91 |
| 200 day SMA | 70.87 | 70.88 | 70.9 |


