WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 63.94 and 64.49
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 64.343333333333 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 64.89 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.36 (-0.65%) | 64.40 | 64.06 - 64.61 | 0.995 times | Mon 29 December 2025 | 64.78 (0%) | 65.07 | 64.63 - 65.15 | 0.8117 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.8117 times | Fri 26 December 2025 | 64.82 (0.28%) | 64.66 | 64.59 - 64.92 | 0.3828 times | Wed 24 December 2025 | 64.64 (0.73%) | 64.17 | 64.08 - 64.71 | 0.4829 times | Tue 23 December 2025 | 64.17 (-0.39%) | 64.48 | 64.03 - 64.65 | 0.7615 times | Mon 22 December 2025 | 64.42 (-0.31%) | 64.26 | 63.85 - 64.48 | 0.7187 times | Fri 19 December 2025 | 64.62 (0.34%) | 64.33 | 64.12 - 65.05 | 2.8827 times | Thu 18 December 2025 | 64.40 (-1.15%) | 65.25 | 64.33 - 65.51 | 0.5457 times | Wed 17 December 2025 | 65.15 (0.28%) | 64.74 | 64.70 - 65.41 | 1.6074 times | Tue 16 December 2025 | 64.97 (-1.19%) | 65.88 | 64.40 - 65.90 | 1.1014 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.67 and 64.76
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.36 (-0.65%) | 65.07 | 64.06 - 65.15 | 0.4372 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1964 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5677 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.7748 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.5319 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.1083 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0378 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9568 times | Fri 14 November 2025 | 67.64 (0.4%) | 67.31 | 66.62 - 68.16 | 1.1199 times | Fri 07 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 67.44 | 1.2692 times | Fri 31 October 2025 | 66.00 (0%) | 65.16 | 64.72 - 66.20 | 0.3983 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.21 and 66.01
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 65.286666666667 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0907 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8514 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0379 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9656 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9678 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.0935 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9461 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9715 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.8977 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.1778 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 0.9532 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 58.64 and 75.52
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 62.353333333333 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2058 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.2114 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4178 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.0562 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9353 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1735 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.45
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WP in short term
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.16 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.18 |
| 100 day DMA | 66.73 |
| 150 day DMA | 65.59 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.72 | 64.69 |
| 12 day EMA | 64.83 | 64.92 | 64.94 |
| 20 day EMA | 65.16 | 65.24 | 65.29 |
| 35 day EMA | 65.63 | 65.71 | 65.77 |
| 50 day EMA | 66.21 | 66.29 | 66.35 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.64 | 64.57 |
| 12 day SMA | 64.74 | 64.79 | 64.85 |
| 20 day SMA | 65.16 | 65.26 | 65.39 |
| 35 day SMA | 65.99 | 66.06 | 66.14 |
| 50 day SMA | 66.18 | 66.27 | 66.34 |
| 100 day SMA | 66.73 | 66.74 | 66.75 |
| 150 day SMA | 65.59 | 65.58 | 65.56 |
| 200 day SMA | 64.44 | 64.43 | 64.42 |


