Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 73.46 and 74.19
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.25 |
| Intraday Target 3 | 73.656666666667 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 74.39 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.58 (-0.28%) | 73.49 | 73.33 - 74.06 | 0.8583 times | Tue 02 June 2026 | 73.79 (1.26%) | 73.06 | 72.86 - 74.25 | 1.0136 times | Mon 01 June 2026 | 72.87 (-2.08%) | 73.79 | 72.59 - 73.83 | 0.8639 times | Fri 29 May 2026 | 74.42 (0.28%) | 74.32 | 73.49 - 74.61 | 1.8833 times | Thu 28 May 2026 | 74.21 (-0.19%) | 74.47 | 74.01 - 74.76 | 1.1446 times | Wed 27 May 2026 | 74.35 (-0.71%) | 74.85 | 74.23 - 75.00 | 0.8127 times | Tue 26 May 2026 | 74.88 (0.54%) | 74.52 | 74.25 - 74.89 | 0.8033 times | Fri 22 May 2026 | 74.48 (-0.56%) | 74.84 | 74.13 - 74.89 | 0.7952 times | Thu 21 May 2026 | 74.90 (-0.15%) | 74.85 | 74.21 - 75.15 | 0.8387 times | Wed 20 May 2026 | 75.01 (0.62%) | 74.70 | 74.58 - 75.24 | 0.9864 times | Tue 19 May 2026 | 74.55 (0.88%) | 73.46 | 73.43 - 74.87 | 0.7314 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.26 and 73.92
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.58 (-1.13%) | 73.79 | 72.59 - 74.25 | 0.673 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.1424 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 1.0152 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.8342 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 1.1076 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 1.0845 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.8961 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 0.9997 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.0467 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.2007 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.744 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 72.26 and 73.92
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.58 (-1.13%) | 73.79 | 72.59 - 74.25 | 0.1774 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.1203 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.1536 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9815 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3101 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0721 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1501 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9303 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0495 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0551 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0211 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.33 and 80.94
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 70.783333333333 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 83.39 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.58 (14.33%) | 64.35 | 63.08 - 75.69 | 0.5959 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2923 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3057 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4998 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1097 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0064 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1901 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.11 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.4 |
| 100 day DMA | 71.63 |
| 150 day DMA | 69.77 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.87 | 73.91 |
| 12 day EMA | 73.95 | 74.02 | 74.06 |
| 20 day EMA | 73.81 | 73.83 | 73.83 |
| 35 day EMA | 73.11 | 73.08 | 73.04 |
| 50 day EMA | 72.3 | 72.25 | 72.19 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.93 | 74.15 |
| 12 day SMA | 74.25 | 74.19 | 74.18 |
| 20 day SMA | 74.11 | 74.09 | 74.02 |
| 35 day SMA | 73.6 | 73.55 | 73.47 |
| 50 day SMA | 72.4 | 72.28 | 72.15 |
| 100 day SMA | 71.63 | 71.56 | 71.46 |
| 150 day SMA | 69.77 | 69.73 | 69.69 |
| 200 day SMA | 69.16 | 69.12 | 69.08 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
