Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 72.91 and 74.48
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.123333333333 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.69 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.98 (0.54%) | 74.61 | 73.41 - 74.98 | 1.1559 times | Wed 03 June 2026 | 73.58 (-0.28%) | 73.49 | 73.33 - 74.06 | 0.8421 times | Tue 02 June 2026 | 73.79 (1.26%) | 73.06 | 72.86 - 74.25 | 0.9945 times | Mon 01 June 2026 | 72.87 (-2.08%) | 73.79 | 72.59 - 73.83 | 0.8476 times | Fri 29 May 2026 | 74.42 (0.28%) | 74.32 | 73.49 - 74.61 | 1.8479 times | Thu 28 May 2026 | 74.21 (-0.19%) | 74.47 | 74.01 - 74.76 | 1.1231 times | Wed 27 May 2026 | 74.35 (-0.71%) | 74.85 | 74.23 - 75.00 | 0.7974 times | Tue 26 May 2026 | 74.88 (0.54%) | 74.52 | 74.25 - 74.89 | 0.7882 times | Fri 22 May 2026 | 74.48 (-0.56%) | 74.84 | 74.13 - 74.89 | 0.7803 times | Thu 21 May 2026 | 74.90 (-0.15%) | 74.85 | 74.21 - 75.15 | 0.8229 times | Wed 20 May 2026 | 75.01 (0.62%) | 74.70 | 74.58 - 75.24 | 0.9679 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 73.29 and 75.68
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.98 (-0.59%) | 73.79 | 72.59 - 74.98 | 0.9357 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.1102 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9866 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.8107 times | Fri 08 May 2026 | 74.10 (2.07%) | 72.14 | 72.07 - 74.70 | 1.0764 times | Fri 01 May 2026 | 72.60 (-0.71%) | 73.22 | 71.80 - 73.94 | 1.054 times | Fri 24 April 2026 | 73.12 (-1.16%) | 73.90 | 72.44 - 74.32 | 0.8709 times | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 0.9715 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.0172 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.1669 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.723 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 73.29 and 75.68
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.98 (-0.59%) | 73.79 | 72.59 - 74.98 | 0.2519 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.1118 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.1449 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.974 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.3002 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0639 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1414 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9232 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0416 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0471 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0134 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.53 and 81.14
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 70.916666666667 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.98 (14.95%) | 64.35 | 63.08 - 75.69 | 0.603 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.2909 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3043 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.4981 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1085 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0053 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1899 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.11 |
| 35 day DMA | 73.67 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.69 |
| 150 day DMA | 69.81 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.77 | 73.87 |
| 12 day EMA | 73.95 | 73.95 | 74.02 |
| 20 day EMA | 73.83 | 73.81 | 73.83 |
| 35 day EMA | 73.13 | 73.08 | 73.05 |
| 50 day EMA | 72.33 | 72.26 | 72.21 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.77 | 73.93 |
| 12 day SMA | 74.25 | 74.25 | 74.19 |
| 20 day SMA | 74.11 | 74.11 | 74.09 |
| 35 day SMA | 73.67 | 73.6 | 73.55 |
| 50 day SMA | 72.53 | 72.4 | 72.28 |
| 100 day SMA | 71.69 | 71.63 | 71.56 |
| 150 day SMA | 69.81 | 69.77 | 69.73 |
| 200 day SMA | 69.2 | 69.16 | 69.12 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
