Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 70.5 and 71.77
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 72.8 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.21 (-0.24%) | 71.75 | 71.06 - 72.33 | 1.2218 times | Thu 05 February 2026 | 71.38 (1.93%) | 70.30 | 70.08 - 71.74 | 1.0791 times | Wed 04 February 2026 | 70.03 (1.13%) | 69.75 | 69.17 - 70.69 | 0.8556 times | Tue 03 February 2026 | 69.25 (1.29%) | 68.52 | 68.28 - 69.34 | 0.8917 times | Mon 02 February 2026 | 68.37 (-1.98%) | 69.75 | 68.30 - 70.12 | 0.8317 times | Fri 30 January 2026 | 69.75 (0.84%) | 69.03 | 68.38 - 69.75 | 1.1495 times | Thu 29 January 2026 | 69.17 (1.87%) | 68.44 | 68.02 - 69.30 | 1.1681 times | Wed 28 January 2026 | 67.90 (-1.85%) | 69.22 | 67.72 - 69.29 | 1.0068 times | Tue 27 January 2026 | 69.18 (0.87%) | 68.67 | 68.59 - 69.40 | 0.8225 times | Mon 26 January 2026 | 68.58 (-1.14%) | 69.57 | 68.44 - 69.96 | 0.9732 times | Fri 23 January 2026 | 69.37 (1.2%) | 68.60 | 68.43 - 69.39 | 0.7044 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 69.75 and 73.8
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.2018 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2609 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8588 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.1688 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2068 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5565 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1808 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5224 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.6334 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.4098 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.02 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 69.75 and 73.8
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 70.606666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 0.2769 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0712 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1908 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9295 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.1332 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0543 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0567 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1938 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0329 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0607 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9801 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 67.15 and 76.4
| Yearly Target 1 | 59.62 |
| Yearly Target 2 | 65.42 |
| Yearly Target 3 | 68.873333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 78.12 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.21 (10.64%) | 64.35 | 63.08 - 72.33 | 0.1441 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3778 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3842 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.6201 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.2069 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0688 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1982 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.98
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.4 |
| 20 day DMA | 68.98 |
| 35 day DMA | 67.22 |
| 50 day DMA | 66.91 |
| 100 day DMA | 67.13 |
| 150 day DMA | 66.46 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.02 | 69.34 |
| 12 day EMA | 69.59 | 69.3 | 68.92 |
| 20 day EMA | 68.91 | 68.67 | 68.38 |
| 35 day EMA | 68.13 | 67.95 | 67.75 |
| 50 day EMA | 67.22 | 67.06 | 66.88 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 69.76 | 69.31 |
| 12 day SMA | 69.4 | 69.26 | 69.14 |
| 20 day SMA | 68.98 | 68.79 | 68.54 |
| 35 day SMA | 67.22 | 67.04 | 66.88 |
| 50 day SMA | 66.91 | 66.83 | 66.74 |
| 100 day SMA | 67.13 | 67.1 | 67.08 |
| 150 day SMA | 66.46 | 66.41 | 66.35 |
| 200 day SMA | 65.38 | 65.34 | 65.29 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
