ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 63.22 and 64.8

Intraday Target 162.93
Intraday Target 263.51
Intraday Target 364.506666666667
Intraday Target 465.09
Intraday Target 566.09

Daily price and volume W P

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-1.22%) 65.50 63.92 - 65.50 0.9978 times
Thu 29 October 2026 64.89 (2.87%) 63.68 63.11 - 64.92 1.143 times
Wed 28 October 2026 63.08 (-0.68%) 62.47 62.19 - 63.17 1.345 times
Tue 27 October 2026 63.51 (-1.37%) 64.07 63.45 - 64.51 1.1278 times
Mon 26 October 2026 64.39 (0.77%) 64.00 63.73 - 64.67 0.9577 times
Fri 23 October 2026 63.90 (-0.99%) 64.79 63.43 - 65.03 0.983 times
Thu 22 October 2026 64.54 (3.15%) 62.88 62.57 - 64.55 0.875 times
Wed 21 October 2026 62.57 (-2.52%) 64.35 62.49 - 64.36 1.0154 times
Tue 20 October 2026 64.19 (0.66%) 64.16 63.53 - 64.79 0.9101 times
Mon 19 October 2026 63.77 (-2.1%) 64.71 63.66 - 64.79 0.6452 times
Fri 16 October 2026 65.14 (1.07%) 64.72 64.30 - 65.17 0.6957 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.15 and 66.46

Weekly Target 160.62
Weekly Target 262.36
Weekly Target 363.93
Weekly Target 465.67
Weekly Target 567.24

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (0.31%) 64.00 62.19 - 65.50 1.3212 times
Fri 23 October 2026 63.90 (-1.9%) 64.71 62.49 - 65.03 1.0503 times
Fri 16 October 2026 65.14 (2.79%) 63.43 63.04 - 65.45 0.9693 times
Fri 09 October 2026 63.37 (-1.78%) 64.32 62.24 - 64.94 1.0726 times
Fri 02 October 2026 64.52 (-2.38%) 66.11 63.62 - 66.39 1.0902 times
Fri 25 September 2026 66.09 (-0.26%) 66.43 65.42 - 67.24 1.0467 times
Fri 18 September 2026 66.26 (-4.14%) 69.46 66.15 - 69.84 1.3356 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.595 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 0.9518 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.5673 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.5951 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 61.29 and 65.01

Monthly Target 160.35
Monthly Target 262.22
Monthly Target 364.066666666667
Monthly Target 465.94
Monthly Target 567.79

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-0.82%) 64.40 62.19 - 65.91 1.291 times
Wed 30 September 2026 64.63 (-7.62%) 70.16 64.63 - 71.14 1.1694 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.784 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.0363 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.2318 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.8918 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 0.9183 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.7813 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.0429 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.8534 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 0.9155 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 55.63 and 70.66

Yearly Target 152.81
Yearly Target 258.45
Yearly Target 367.836666666667
Yearly Target 473.48
Yearly Target 582.87

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 30 October 2026 64.10 (-0.4%) 64.35 62.19 - 77.22 1.1716 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.1762 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.1884 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.365 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.01 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9159 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.173 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W P WPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 63.99
12 day DMA 64.04
20 day DMA 63.86
35 day DMA 64.87
50 day DMA 66.55
100 day DMA 69.78
150 day DMA 70.84
200 day DMA 70.86

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0664.0463.62
12 day EMA64.0564.0463.88
20 day EMA64.3364.3564.29
35 day EMA65.4765.5565.59
50 day EMA66.7166.8266.9

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9963.9563.88
12 day SMA64.046463.9
20 day SMA63.8663.8963.83
35 day SMA64.8765.0265.15
50 day SMA66.5566.7166.85
100 day SMA69.7869.8969.98
150 day SMA70.8470.8670.88
200 day SMA70.8670.8770.88

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top