Munafa Stock Market Course + Intraday & FNO calls 
WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 73.33 and 74.68
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.563333333333 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 74.91 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.98 (1.5%) | 72.84 | 72.68 - 74.03 | 0.9232 times | Thu 16 April 2026 | 72.89 (1.83%) | 71.53 | 71.53 - 72.91 | 1.1951 times | Wed 15 April 2026 | 71.58 (-0.04%) | 71.36 | 70.89 - 71.72 | 0.8899 times | Tue 14 April 2026 | 71.61 (0.56%) | 71.07 | 71.02 - 71.81 | 0.8548 times | Mon 13 April 2026 | 71.21 (-0.57%) | 71.35 | 70.31 - 71.49 | 1.0222 times | Fri 10 April 2026 | 71.62 (0.28%) | 71.46 | 71.12 - 71.85 | 0.8364 times | Thu 09 April 2026 | 71.42 (0%) | 71.16 | 70.93 - 72.31 | 0.8281 times | Wed 08 April 2026 | 71.42 (0.71%) | 71.26 | 71.20 - 71.82 | 1.3245 times | Tue 07 April 2026 | 70.92 (1.44%) | 70.14 | 69.92 - 71.23 | 0.9589 times | Mon 06 April 2026 | 69.91 (-0.48%) | 69.88 | 69.58 - 70.28 | 1.167 times | Thu 02 April 2026 | 70.25 (1.24%) | 69.60 | 69.31 - 70.58 | 1.103 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.15 and 75.87
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.98 (3.3%) | 71.35 | 70.31 - 74.03 | 1.0877 times | Fri 10 April 2026 | 71.62 (1.95%) | 69.88 | 69.58 - 72.31 | 1.1388 times | Thu 02 April 2026 | 70.25 (3.9%) | 68.39 | 67.17 - 70.58 | 1.3064 times | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8095 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5955 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9041 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9785 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2534 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7218 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2044 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2884 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.94 and 77.07
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.98 (8.86%) | 67.96 | 67.90 - 74.03 | 0.6303 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.9218 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.277 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0068 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1193 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8737 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0651 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9909 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9932 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1221 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9709 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 68.53 and 81.14
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 70.916666666667 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.98 (14.95%) | 64.35 | 63.08 - 75.69 | 0.4188 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.3226 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.3287 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.5552 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.1585 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 1.0259 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.1903 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W P WPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.33
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 71.35 |
| 20 day DMA | 69.86 |
| 35 day DMA | 71 |
| 50 day DMA | 71.5 |
| 100 day DMA | 69.12 |
| 150 day DMA | 68.55 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 71.88 | 71.37 |
| 12 day EMA | 71.52 | 71.07 | 70.74 |
| 20 day EMA | 71.08 | 70.77 | 70.55 |
| 35 day EMA | 71.01 | 70.84 | 70.72 |
| 50 day EMA | 71.41 | 71.3 | 71.24 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 71.78 | 71.49 |
| 12 day SMA | 71.35 | 70.85 | 70.43 |
| 20 day SMA | 69.86 | 69.63 | 69.57 |
| 35 day SMA | 71 | 70.98 | 71 |
| 50 day SMA | 71.5 | 71.42 | 71.35 |
| 100 day SMA | 69.12 | 69.05 | 68.98 |
| 150 day SMA | 68.55 | 68.51 | 68.48 |
| 200 day SMA | 67.64 | 67.59 | 67.53 |
Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
