ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 63.78 and 64.96

Intraday Target 163.57
Intraday Target 263.98
Intraday Target 364.746666666667
Intraday Target 465.16
Intraday Target 565.93

Daily price and volume W P

Date Closing Open Range Volume
Thu 18 December 2025 64.40 (-1.15%) 65.25 64.33 - 65.51 0.4712 times
Wed 17 December 2025 65.15 (0.28%) 64.74 64.70 - 65.41 1.388 times
Tue 16 December 2025 64.97 (-1.19%) 65.88 64.40 - 65.90 0.9511 times
Mon 15 December 2025 65.75 (1.14%) 65.62 65.17 - 65.82 1.0336 times
Fri 12 December 2025 65.01 (-0.61%) 65.66 64.25 - 66.01 0.9327 times
Thu 11 December 2025 65.41 (-0.89%) 66.23 65.21 - 66.50 0.9645 times
Wed 10 December 2025 66.00 (1.48%) 65.30 65.22 - 66.24 1.5541 times
Tue 09 December 2025 65.04 (-0.17%) 65.03 65.03 - 66.22 0.9161 times
Mon 08 December 2025 65.15 (-1.75%) 65.65 64.82 - 65.84 1.0987 times
Fri 05 December 2025 66.31 (-0.75%) 66.63 66.26 - 66.95 0.6899 times
Thu 04 December 2025 66.81 (0.33%) 66.34 66.33 - 67.07 1.0083 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 63.58 and 65.15

Weekly Target 163.31
Weekly Target 263.85
Weekly Target 364.876666666667
Weekly Target 465.42
Weekly Target 566.45

Weekly price and volumes for W P

Date Closing Open Range Volume
Thu 18 December 2025 64.40 (-0.94%) 65.62 64.33 - 65.90 0.973 times
Fri 12 December 2025 65.01 (-1.96%) 65.65 64.25 - 66.50 1.3837 times
Fri 05 December 2025 66.31 (-1.57%) 67.15 66.17 - 67.65 1.0011 times
Fri 28 November 2025 67.37 (0.37%) 66.92 66.78 - 67.96 0.9374 times
Fri 21 November 2025 67.12 (-0.77%) 67.84 65.98 - 68.00 0.8643 times
Fri 14 November 2025 67.64 (0.4%) 67.31 66.62 - 68.16 1.0116 times
Fri 07 November 2025 67.37 (2.08%) 65.99 65.33 - 67.44 1.1465 times
Fri 31 October 2025 66.00 (0%) 65.16 64.72 - 66.20 0.3597 times
Fri 31 October 2025 66.00 (-1.21%) 66.49 64.72 - 68.56 1.4282 times
Fri 24 October 2025 66.81 (-2.41%) 68.75 66.71 - 68.97 0.8944 times
Fri 17 October 2025 68.46 (2.39%) 66.84 66.60 - 68.85 0.8327 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 62.63 and 66.03

Monthly Target 162.03
Monthly Target 263.22
Monthly Target 365.433333333333
Monthly Target 466.62
Monthly Target 568.83

Monthly price and volumes W P

Date Closing Open Range Volume
Thu 18 December 2025 64.40 (-4.41%) 67.15 64.25 - 67.65 0.7496 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.884 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0776 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0026 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0049 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1353 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 0.9823 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.0087 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 0.9321 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.2229 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 0.9897 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 58.66 and 75.54

Yearly Target 145.49
Yearly Target 254.94
Yearly Target 362.366666666667
Yearly Target 471.82
Yearly Target 579.25

Yearly price and volumes W P

Date Closing Open Range Volume
Thu 18 December 2025 64.40 (18.21%) 54.35 52.91 - 69.79 1.1755 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.219 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4268 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0629 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9412 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1746 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.37 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 65.06
12 day DMA 65.55
20 day DMA 66.14
35 day DMA 66.38
50 day DMA 66.7
100 day DMA 66.77
150 day DMA 65.42
200 day DMA 64.38

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6565.365.37
12 day EMA65.4965.6965.79
20 day EMA65.8766.0366.12
35 day EMA66.366.4166.48
50 day EMA66.6666.7566.82

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0665.2665.43
12 day SMA65.5565.7265.89
20 day SMA66.1466.2266.31
35 day SMA66.3866.4366.46
50 day SMA66.766.7666.82
100 day SMA66.7766.7866.76
150 day SMA65.4265.3965.35
200 day SMA64.3864.3964.38

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top