ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 65.82 and 66.6

Intraday Target 165.67
Intraday Target 265.96
Intraday Target 366.446666666667
Intraday Target 466.74
Intraday Target 567.23

Daily price and volume W P

Date Closing Open Range Volume
Fri 18 September 2026 66.26 (-0.39%) 66.44 66.15 - 66.93 2.3967 times
Thu 17 September 2026 66.52 (-0.11%) 66.84 66.25 - 67.00 0.9514 times
Wed 16 September 2026 66.59 (-2.53%) 68.44 66.24 - 68.83 1.0451 times
Tue 15 September 2026 68.32 (-1.26%) 69.16 68.16 - 69.17 1.088 times
Mon 14 September 2026 69.19 (0.1%) 69.46 68.78 - 69.84 0.7403 times
Fri 11 September 2026 69.12 (-0.62%) 69.88 68.85 - 70.02 0.6696 times
Thu 10 September 2026 69.55 (-0.57%) 70.19 69.29 - 70.46 0.7439 times
Wed 09 September 2026 69.95 (-0.86%) 70.51 69.47 - 70.68 0.5854 times
Tue 08 September 2026 70.56 (0.26%) 70.42 69.61 - 70.91 0.7726 times
Fri 04 September 2026 70.38 (0.16%) 70.26 70.22 - 71.14 1.0069 times
Thu 03 September 2026 70.27 (-0.44%) 71.03 70.22 - 71.03 0.6421 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 64.36 and 68.05

Weekly Target 163.73
Weekly Target 264.99
Weekly Target 367.416666666667
Weekly Target 468.68
Weekly Target 571.11

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 18 September 2026 66.26 (-4.14%) 69.46 66.15 - 69.84 1.6452 times
Fri 11 September 2026 69.12 (-1.79%) 70.42 68.85 - 70.91 0.7329 times
Fri 04 September 2026 70.38 (-0.18%) 70.40 69.52 - 71.14 1.1725 times
Fri 28 August 2026 70.51 (-0.97%) 71.54 70.26 - 72.16 0.6988 times
Fri 21 August 2026 71.20 (-0.59%) 71.35 70.96 - 72.49 0.7331 times
Fri 14 August 2026 71.62 (-0.26%) 71.27 69.95 - 71.98 0.8465 times
Fri 07 August 2026 71.81 (-2.43%) 73.26 71.24 - 74.09 0.996 times
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.2547 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.9618 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9584 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.9543 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 63.71 and 68.7

Monthly Target 162.86
Monthly Target 264.56
Monthly Target 367.85
Monthly Target 469.55
Monthly Target 572.84

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 18 September 2026 66.26 (-5.29%) 70.16 66.15 - 71.14 0.7673 times
Mon 31 August 2026 69.96 (-4.95%) 73.26 69.65 - 74.09 0.8561 times
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1316 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.3451 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9738 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0028 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8531 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1388 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9318 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 0.9997 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8086 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPC are 64.67 and 78.81

Yearly Target 154.71
Yearly Target 260.49
Yearly Target 368.853333333333
Yearly Target 474.63
Yearly Target 582.99

Yearly price and volumes W P

Date Closing Open Range Volume
Fri 18 September 2026 66.26 (2.95%) 64.35 63.08 - 77.22 0.9949 times
Wed 31 December 2025 64.36 (18.14%) 54.35 52.91 - 69.79 1.2118 times
Tue 31 December 2024 54.48 (-15.94%) 64.56 53.09 - 67.40 1.2244 times
Fri 29 December 2023 64.81 (-17.07%) 78.48 51.36 - 85.94 1.4064 times
Fri 30 December 2022 78.15 (-4.75%) 82.25 67.77 - 89.63 1.0406 times
Fri 31 December 2021 82.05 (16.25%) 70.70 65.75 - 83.19 0.9437 times
Thu 31 December 2020 70.58 (0%) 67.69 60.68 - 72.32 0.1783 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W P WPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of W P WPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.16 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 67.38
12 day DMA 68.94
20 day DMA 69.7
35 day DMA 70.56
50 day DMA 71.74
100 day DMA 72.6
150 day DMA 72.28
200 day DMA 71.02

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2267.768.29
12 day EMA68.4768.8769.3
20 day EMA69.2969.6169.94
35 day EMA70.3770.6170.85
50 day EMA71.2471.4471.64

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.9568.55
12 day SMA68.9469.2769.55
20 day SMA69.769.9970.26
35 day SMA70.5670.7971.02
50 day SMA71.7471.8471.92
100 day SMA72.672.6672.73
150 day SMA72.2872.3272.36
200 day SMA71.0271.0371.03

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top