WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WPC
- WPC Experts view
- Tomorrow's Movement WPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 63.22 and 64.8
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 64.506666666667 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 66.09 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-1.22%) | 65.50 | 63.92 - 65.50 | 0.9978 times | Thu 29 October 2026 | 64.89 (2.87%) | 63.68 | 63.11 - 64.92 | 1.143 times | Wed 28 October 2026 | 63.08 (-0.68%) | 62.47 | 62.19 - 63.17 | 1.345 times | Tue 27 October 2026 | 63.51 (-1.37%) | 64.07 | 63.45 - 64.51 | 1.1278 times | Mon 26 October 2026 | 64.39 (0.77%) | 64.00 | 63.73 - 64.67 | 0.9577 times | Fri 23 October 2026 | 63.90 (-0.99%) | 64.79 | 63.43 - 65.03 | 0.983 times | Thu 22 October 2026 | 64.54 (3.15%) | 62.88 | 62.57 - 64.55 | 0.875 times | Wed 21 October 2026 | 62.57 (-2.52%) | 64.35 | 62.49 - 64.36 | 1.0154 times | Tue 20 October 2026 | 64.19 (0.66%) | 64.16 | 63.53 - 64.79 | 0.9101 times | Mon 19 October 2026 | 63.77 (-2.1%) | 64.71 | 63.66 - 64.79 | 0.6452 times | Fri 16 October 2026 | 65.14 (1.07%) | 64.72 | 64.30 - 65.17 | 0.6957 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.15 and 66.46
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (0.31%) | 64.00 | 62.19 - 65.50 | 1.3212 times | Fri 23 October 2026 | 63.90 (-1.9%) | 64.71 | 62.49 - 65.03 | 1.0503 times | Fri 16 October 2026 | 65.14 (2.79%) | 63.43 | 63.04 - 65.45 | 0.9693 times | Fri 09 October 2026 | 63.37 (-1.78%) | 64.32 | 62.24 - 64.94 | 1.0726 times | Fri 02 October 2026 | 64.52 (-2.38%) | 66.11 | 63.62 - 66.39 | 1.0902 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.0467 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.3356 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.595 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 0.9518 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.5673 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.5951 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 61.29 and 65.01
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-0.82%) | 64.40 | 62.19 - 65.91 | 1.291 times | Wed 30 September 2026 | 64.63 (-7.62%) | 70.16 | 64.63 - 71.14 | 1.1694 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.784 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.0363 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2318 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.8918 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.9183 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.7813 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.0429 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8534 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.9155 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPC are 55.63 and 70.66
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 67.836666666667 |
| Yearly Target 4 | 73.48 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-0.4%) | 64.35 | 62.19 - 77.22 | 1.1716 times | Wed 31 December 2025 | 64.36 (18.14%) | 54.35 | 52.91 - 69.79 | 1.1762 times | Tue 31 December 2024 | 54.48 (-15.94%) | 64.56 | 53.09 - 67.40 | 1.1884 times | Fri 29 December 2023 | 64.81 (-17.07%) | 78.48 | 51.36 - 85.94 | 1.365 times | Fri 30 December 2022 | 78.15 (-4.75%) | 82.25 | 67.77 - 89.63 | 1.01 times | Fri 31 December 2021 | 82.05 (16.25%) | 70.70 | 65.75 - 83.19 | 0.9159 times | Thu 31 December 2020 | 70.58 (0%) | 67.69 | 60.68 - 72.32 | 0.173 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W P WPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.87 |
| 50 day DMA | 66.55 |
| 100 day DMA | 69.78 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.04 | 63.62 |
| 12 day EMA | 64.05 | 64.04 | 63.88 |
| 20 day EMA | 64.33 | 64.35 | 64.29 |
| 35 day EMA | 65.47 | 65.55 | 65.59 |
| 50 day EMA | 66.71 | 66.82 | 66.9 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.95 | 63.88 |
| 12 day SMA | 64.04 | 64 | 63.9 |
| 20 day SMA | 63.86 | 63.89 | 63.83 |
| 35 day SMA | 64.87 | 65.02 | 65.15 |
| 50 day SMA | 66.55 | 66.71 | 66.85 |
| 100 day SMA | 69.78 | 69.89 | 69.98 |
| 150 day SMA | 70.84 | 70.86 | 70.88 |
| 200 day SMA | 70.86 | 70.87 | 70.88 |


