WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 5.05 and 5.19
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.22 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 5.08 (1.6%) | 5.03 | 5.01 - 5.15 | 1.0324 times | Mon 05 August 2024 | 5.00 (-3.66%) | 5.00 | 4.87 - 5.14 | 1.6965 times | Fri 02 August 2024 | 5.19 (-1.14%) | 5.20 | 5.18 - 5.36 | 0.7398 times | Thu 01 August 2024 | 5.25 (-3.67%) | 5.46 | 5.23 - 5.46 | 0.9517 times | Wed 31 July 2024 | 5.45 (-1.27%) | 5.53 | 5.44 - 5.58 | 0.7425 times | Tue 30 July 2024 | 5.52 (3.95%) | 5.35 | 5.35 - 5.55 | 1.1255 times | Mon 29 July 2024 | 5.31 (2.51%) | 5.24 | 5.23 - 5.41 | 1.116 times | Fri 26 July 2024 | 5.18 (2.78%) | 5.16 | 5.08 - 5.22 | 0.6476 times | Thu 25 July 2024 | 5.04 (-0.98%) | 5.13 | 5.03 - 5.21 | 0.9079 times | Wed 24 July 2024 | 5.09 (-0.97%) | 5.11 | 5.02 - 5.15 | 1.0402 times | Tue 23 July 2024 | 5.14 (-0.58%) | 5.19 | 5.12 - 5.25 | 1.1228 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.98 and 5.26
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 5.08 (-2.12%) | 5.00 | 4.87 - 5.15 | 0.9385 times | Fri 02 August 2024 | 5.19 (0.19%) | 5.24 | 5.18 - 5.58 | 1.608 times | Fri 26 July 2024 | 5.18 (0.19%) | 5.18 | 5.02 - 5.25 | 1.7076 times | Fri 19 July 2024 | 5.17 (-2.45%) | 5.36 | 5.17 - 5.58 | 1.2323 times | Fri 12 July 2024 | 5.30 (2.51%) | 5.24 | 5.02 - 5.42 | 1.0607 times | Fri 05 July 2024 | 5.17 (0.39%) | 5.22 | 5.06 - 5.31 | 0.3098 times | Wed 03 July 2024 | 5.15 (-4.81%) | 5.39 | 4.87 - 5.39 | 0.7516 times | Fri 28 June 2024 | 5.41 (6.29%) | 5.11 | 5.03 - 5.43 | 1.0473 times | Fri 21 June 2024 | 5.09 (1.6%) | 5.06 | 4.93 - 5.21 | 0.9589 times | Tue 18 June 2024 | 5.01 (0%) | 5.01 | 4.92 - 5.22 | 0.3853 times | Fri 14 June 2024 | 5.01 (-1.38%) | 5.10 | 4.92 - 5.23 | 1.1708 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 4.68 and 5.27
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 5.08 (-6.79%) | 5.46 | 4.87 - 5.46 | 0.1918 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 0.7683 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 0.7098 times | Fri 31 May 2024 | 5.03 (40.9%) | 3.56 | 3.55 - 5.13 | 1.7541 times | Tue 30 April 2024 | 3.57 (-1.38%) | 3.64 | 3.33 - 4.03 | 0.5656 times | Thu 28 March 2024 | 3.62 (-9.5%) | 4.06 | 2.31 - 4.06 | 1.335 times | Thu 29 February 2024 | 4.00 (7.82%) | 3.74 | 3.28 - 4.31 | 1.3657 times | Wed 31 January 2024 | 3.71 (-8.4%) | 4.02 | 3.24 - 4.15 | 0.8942 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.05 | 3.53 - 4.37 | 1.0085 times | Thu 30 November 2023 | 4.00 (-43.18%) | 7.08 | 2.81 - 7.88 | 1.4069 times | Tue 31 October 2023 | 7.04 (-7.97%) | 7.65 | 6.69 - 7.66 | 0.3552 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term but the sell signal is initial and weak.
WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.28 |
| 12 day EMA | 5.21 | 5.23 | 5.27 |
| 20 day EMA | 5.21 | 5.22 | 5.24 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.12 | 5.12 | 5.13 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.28 | 5.34 |
| 12 day SMA | 5.2 | 5.21 | 5.24 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.21 | 5.2 | 5.2 |
| 50 day SMA | 5.17 | 5.17 | 5.16 |
| 100 day SMA | 4.55 | 4.53 | 4.51 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
