Munafa Stock Market Course + Intraday & FNO calls 
WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong intraday Stock price targets for WideopenwestInc are 5.18 and 5.19
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.19 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.18 (0.19%) | 5.18 | 5.17 - 5.18 | 0.6739 times | Fri 05 December 2025 | 5.17 (0.19%) | 5.16 | 5.16 - 5.18 | 0.6343 times | Thu 04 December 2025 | 5.16 (-0.58%) | 5.18 | 5.16 - 5.19 | 1.6468 times | Wed 03 December 2025 | 5.19 (0%) | 5.19 | 5.17 - 5.19 | 0.5657 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.17 | 5.17 - 5.19 | 1.4597 times | Mon 01 December 2025 | 5.17 (-0.19%) | 5.18 | 5.17 - 5.18 | 0.5213 times | Fri 28 November 2025 | 5.18 (0.19%) | 5.18 | 5.16 - 5.18 | 0.3049 times | Wed 26 November 2025 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.18 | 1.4246 times | Tue 25 November 2025 | 5.18 (0.58%) | 5.16 | 5.16 - 5.19 | 1.2194 times | Mon 24 November 2025 | 5.15 (0%) | 5.16 | 5.15 - 5.17 | 1.5492 times | Fri 21 November 2025 | 5.15 (-0.19%) | 5.16 | 5.15 - 5.17 | 1.1666 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.18 and 5.19
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.18 (0.19%) | 5.18 | 5.17 - 5.18 | 0.1437 times | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 1.0296 times | Fri 28 November 2025 | 5.18 (0.58%) | 5.16 | 5.15 - 5.19 | 0.9593 times | Fri 21 November 2025 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.19 | 1.2113 times | Fri 14 November 2025 | 5.19 (0.97%) | 5.15 | 5.13 - 5.20 | 1.4716 times | Fri 07 November 2025 | 5.14 (0.19%) | 5.12 | 5.12 - 5.16 | 1.0199 times | Fri 31 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.1545 times | Fri 31 October 2025 | 5.13 (-0.19%) | 5.14 | 5.12 - 5.14 | 1.1654 times | Fri 24 October 2025 | 5.14 (0.19%) | 5.15 | 5.14 - 5.17 | 1.0309 times | Fri 17 October 2025 | 5.13 (-0.19%) | 5.12 | 5.12 - 5.15 | 1.8139 times | Tue 07 October 2025 | 5.14 (0%) | 5.12 | 5.12 - 5.18 | 0.3292 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 5.17 and 5.2
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.18 (0%) | 5.18 | 5.16 - 5.19 | 0.1267 times | Fri 28 November 2025 | 5.18 (0.97%) | 5.12 | 5.12 - 5.20 | 0.5033 times | Fri 31 October 2025 | 5.13 (-0.58%) | 5.16 | 5.10 - 5.18 | 0.5877 times | Tue 30 September 2025 | 5.16 (1.38%) | 5.09 | 5.08 - 5.25 | 1.4601 times | Fri 29 August 2025 | 5.09 (51.04%) | 3.35 | 3.06 - 5.12 | 4.8103 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.5066 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.4008 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.3946 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.5958 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.6141 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.3455 times |
Yearly price and charts WideopenwestInc
Strong yearly Stock price targets for WideopenwestInc WOW are 4.12 and 6.39
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.18 (4.44%) | 4.96 | 3.06 - 5.33 | 1.4181 times | Tue 31 December 2024 | 4.96 (22.47%) | 4.02 | 2.31 - 5.80 | 1.2477 times | Fri 29 December 2023 | 4.05 (-55.54%) | 9.26 | 2.81 - 12.45 | 0.9642 times | Fri 30 December 2022 | 9.11 (-57.67%) | 21.50 | 8.57 - 22.94 | 1.3185 times | Fri 31 December 2021 | 21.52 (101.69%) | 10.70 | 9.92 - 23.93 | 0.8968 times | Thu 31 December 2020 | 10.67 (0%) | 5.56 | 4.72 - 10.88 | 0.1548 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term but the sell signal is initial and weak.
WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.17 |
| 12 day EMA | 5.16 | 5.16 | 5.16 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.16 | 5.16 | 5.16 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 4.84 | 4.83 | 4.81 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA | 4.62 | 4.61 | 4.61 |
Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
