USA Stock WOW Historical charts - WideOpenWest, Inc.
Historical charts for Stock WOW - Share WideOpenWest, Inc. trades in USA under Consumer Services Deals in Television Services
Recent prices of WOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Aug 2024 | 5.08 | 5.01 to 5.15 | 1.6% | 1.02 times |
| 05 Mon Aug 2024 | 5.00 | 4.87 to 5.14 | -3.66% | 1.68 times |
| 02 Fri Aug 2024 | 5.19 | 5.18 to 5.36 | -1.14% | 0.73 times |
| 01 Thu Aug 2024 | 5.25 | 5.23 to 5.46 | -3.67% | 0.94 times |
| 31 Wed Jul 2024 | 5.45 | 5.44 to 5.58 | -1.27% | 0.74 times |
| 30 Tue Jul 2024 | 5.52 | 5.35 to 5.55 | 3.95% | 1.12 times |
| 29 Mon Jul 2024 | 5.31 | 5.23 to 5.41 | 2.51% | 1.11 times |
| 26 Fri Jul 2024 | 5.18 | 5.08 to 5.22 | 2.78% | 0.64 times |
| 25 Thu Jul 2024 | 5.04 | 5.03 to 5.21 | -0.98% | 0.9 times |
| 24 Wed Jul 2024 | 5.09 | 5.02 to 5.15 | -0.97% | 1.03 times |
| 23 Tue Jul 2024 | 5.14 | 5.12 to 5.25 | -0.58% | 1.11 times |
| 22 Mon Jul 2024 | 5.17 | 5.11 to 5.23 | 0% | 1.24 times |
Technical analysis forecast for WOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOW WOW at this time. Stock is falling and might fall more.
It appears as if WOW WOW gave a large move recently.
Stock of WOW (WOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOW stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.9 as target. However if you take a buy trade in WOW, then use 5.1 as stoploss and 5.21 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WOW Historical charts - Share WideOpenWest, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance