USA Stock WOW Historical charts - WideOpenWest, Inc.
Historical charts for Stock WOW - Share WideOpenWest, Inc. trades in USA under Consumer Services Deals in Television Services
Recent prices of WOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 4.71 | 4.65 to 4.81 | -1.46% | 3.25 times |
| 19 Thu Dec 2024 | 4.78 | 4.78 to 4.86 | 1.06% | 1.35 times |
| 18 Wed Dec 2024 | 4.73 | 4.71 to 4.93 | -3.27% | 1.34 times |
| 17 Tue Dec 2024 | 4.89 | 4.82 to 4.93 | -0.81% | 1.22 times |
| 16 Mon Dec 2024 | 4.93 | 4.93 to 4.98 | -0.6% | 0.95 times |
| 13 Fri Dec 2024 | 4.96 | 4.95 to 5.03 | -1.39% | 0.94 times |
| 12 Thu Dec 2024 | 5.03 | 5.01 to 5.12 | -1.37% | 0.67 times |
| 11 Wed Dec 2024 | 5.10 | 5.04 to 5.21 | 0% | 1.13 times |
| 10 Tue Dec 2024 | 5.10 | 5.02 to 5.20 | 1.39% | 1.32 times |
| 09 Mon Dec 2024 | 5.03 | 4.96 to 5.18 | 0% | 1.07 times |
| 05 Thu Dec 2024 | 5.03 | 5.03 to 5.07 | -1.57% | 0.02 times |
| 04 Wed Dec 2024 | 5.11 | 5.11 to 5.11 | -0.58% | 0.01 times |
Technical analysis forecast for WOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOW WOW at this time. Stock is falling and might fall more.
It appears as if WOW WOW gave a large move recently.
Stock of WOW (WOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOW stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.6 as target. However if you take a buy trade in WOW, then use 4.8 as stoploss and 5.01 as target.
Tomorrow's movement Prediction of WOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of WOW is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 34
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WOW Historical charts - Share WideOpenWest, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance