WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong intraday Stock price targets for WideopenwestInc are 4.37 and 4.65
Intraday Target 1 | 4.14 |
Intraday Target 2 | 4.32 |
Intraday Target 3 | 4.4233333333333 |
Intraday Target 4 | 4.6 |
Intraday Target 5 | 4.7 |
Daily price and volume Wideopenwest Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 4.49 (6.15%) | 4.25 | 4.25 - 4.53 | 3.0897 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.16 - 4.29 | 2.344 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (-0.47%) | 4.26 | 4.16 - 4.29 | 2.344 times |
Tue 15 April 2025 | 4.25 (1.67%) | 4.16 | 4.16 - 4.30 | 2.2222 times |
Mon 14 April 2025 | 4.18 (-1.88%) | 4.30 | 4.16 - 4.37 | 2.5462 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 4.33 and 4.69
Weekly Target 1 | 4.04 |
Weekly Target 2 | 4.26 |
Weekly Target 3 | 4.3966666666667 |
Weekly Target 4 | 4.62 |
Weekly Target 5 | 4.76 |
Weekly price and volumes for Wideopenwest Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 4.49 (6.15%) | 4.26 | 4.17 - 4.53 | 0.6418 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.16 - 4.29 | 0.4869 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.26 | 4.17 - 4.29 | 0 times |
Wed 16 April 2025 | 4.23 (-0.7%) | 4.30 | 4.16 - 4.37 | 1.4775 times |
Fri 11 April 2025 | 4.26 (-5.12%) | 4.29 | 4.03 - 4.68 | 6.1361 times |
Fri 04 April 2025 | 4.49 (0%) | 4.64 | 4.44 - 4.75 | 1.2576 times |
Fri 04 April 2025 | 4.49 (-9.48%) | 4.98 | 4.44 - 5.08 | 3.7004 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.74 and 4.79
Monthly Target 1 | 3.48 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.5333333333333 |
Monthly Target 4 | 5.04 |
Monthly Target 5 | 5.58 |
Monthly price and volumes Wideopenwest Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 4.49 (-9.29%) | 4.94 | 4.03 - 5.08 | 0.9221 times |
Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 1.0256 times |
Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.6192 times |
Fri 31 January 2025 | 4.27 (-13.91%) | 4.96 | 4.12 - 5.00 | 0.7911 times |
Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.6013 times |
Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.7961 times |
Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 1.088 times |
Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.3354 times |
Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.6922 times |
Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 1.1289 times |
Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 1.043 times |
Yearly price and charts WideopenwestInc
Strong yearly Stock price targets for WideopenwestInc WOW are 3.61 and 4.91
Yearly Target 1 | 3.32 |
Yearly Target 2 | 3.9 |
Yearly Target 3 | 4.6166666666667 |
Yearly Target 4 | 5.2 |
Yearly Target 5 | 5.92 |
Yearly price and volumes Wideopenwest Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 4.49 (-9.48%) | 4.96 | 4.03 - 5.33 | 0.3243 times |
Tue 31 December 2024 | 4.96 (22.47%) | 4.02 | 2.31 - 5.80 | 1.5813 times |
Fri 29 December 2023 | 4.05 (-55.54%) | 9.26 | 2.81 - 12.45 | 1.184 times |
Fri 30 December 2022 | 9.11 (-57.67%) | 21.50 | 8.57 - 22.94 | 1.6191 times |
Fri 31 December 2021 | 21.52 (101.69%) | 10.70 | 9.92 - 23.93 | 1.1013 times |
Thu 31 December 2020 | 10.67 (0%) | 5.56 | 4.72 - 10.88 | 0.1901 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wideopenwest Inc WOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wideopenwest Inc WOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wideopenwest Inc WOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Tomorrow's movement Prediction of Wideopenwest Inc WOW looks bullish. It has broken an important Moving average of 4.37 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WideopenwestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WideopenwestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WideopenwestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
DMA period | DMA value |
5 day DMA | 4.28 |
12 day DMA | 4.25 |
20 day DMA | 4.37 |
35 day DMA | 4.5 |
50 day DMA | 4.59 |
100 day DMA | 4.6 |
150 day DMA | 4.8 |
200 day DMA | 4.94 |
EMA (exponential moving average) of Wideopenwest Inc WOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.32 | 4.24 | 4.24 |
12 day EMA | 4.32 | 4.29 | 4.3 |
20 day EMA | 4.37 | 4.36 | 4.37 |
35 day EMA | 4.45 | 4.45 | 4.46 |
50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Wideopenwest Inc WOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.28 | 4.23 | 4.23 |
12 day SMA | 4.25 | 4.23 | 4.26 |
20 day SMA | 4.37 | 4.39 | 4.43 |
35 day SMA | 4.5 | 4.5 | 4.52 |
50 day SMA | 4.59 | 4.59 | 4.6 |
100 day SMA | 4.6 | 4.6 | 4.61 |
150 day SMA | 4.8 | 4.8 | 4.81 |
200 day SMA | 4.94 | 4.95 | 4.95 |