WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WideopenwestInc

Strong intraday Stock price targets for WideopenwestInc are 4.37 and 4.65

Intraday Target 14.14
Intraday Target 24.32
Intraday Target 34.4233333333333
Intraday Target 44.6
Intraday Target 54.7

Daily price and volume Wideopenwest Inc

Date Closing Open Range Volume
Thu 17 April 2025 4.49 (6.15%) 4.25 4.25 - 4.53 3.0897 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.16 - 4.29 2.344 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (-0.47%) 4.26 4.16 - 4.29 2.344 times
Tue 15 April 2025 4.25 (1.67%) 4.16 4.16 - 4.30 2.2222 times
Mon 14 April 2025 4.18 (-1.88%) 4.30 4.16 - 4.37 2.5462 times

 Daily chart WideopenwestInc

Weekly price and charts WideopenwestInc

Strong weekly Stock price targets for WideopenwestInc WOW are 4.33 and 4.69

Weekly Target 14.04
Weekly Target 24.26
Weekly Target 34.3966666666667
Weekly Target 44.62
Weekly Target 54.76

Weekly price and volumes for Wideopenwest Inc

Date Closing Open Range Volume
Thu 17 April 2025 4.49 (6.15%) 4.26 4.17 - 4.53 0.6418 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.16 - 4.29 0.4869 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (0%) 4.26 4.17 - 4.29 0 times
Wed 16 April 2025 4.23 (-0.7%) 4.30 4.16 - 4.37 1.4775 times
Fri 11 April 2025 4.26 (-5.12%) 4.29 4.03 - 4.68 6.1361 times
Fri 04 April 2025 4.49 (0%) 4.64 4.44 - 4.75 1.2576 times
Fri 04 April 2025 4.49 (-9.48%) 4.98 4.44 - 5.08 3.7004 times

 weekly chart WideopenwestInc

Monthly price and charts WideopenwestInc

Strong monthly Stock price targets for WideopenwestInc WOW are 3.74 and 4.79

Monthly Target 13.48
Monthly Target 23.99
Monthly Target 34.5333333333333
Monthly Target 45.04
Monthly Target 55.58

Monthly price and volumes Wideopenwest Inc

Date Closing Open Range Volume
Thu 17 April 2025 4.49 (-9.29%) 4.94 4.03 - 5.08 0.9221 times
Mon 31 March 2025 4.95 (0.41%) 4.92 4.05 - 5.33 1.0256 times
Fri 28 February 2025 4.93 (15.46%) 4.25 4.15 - 5.00 0.6192 times
Fri 31 January 2025 4.27 (-13.91%) 4.96 4.12 - 5.00 0.7911 times
Tue 31 December 2024 4.96 (-4.8%) 5.15 4.58 - 5.21 0.6013 times
Tue 26 November 2024 5.21 (4.41%) 5.07 4.80 - 5.78 0.7961 times
Thu 31 October 2024 4.99 (-4.95%) 5.26 4.67 - 5.45 1.088 times
Mon 30 September 2024 5.25 (-4.89%) 5.46 4.83 - 5.68 1.3354 times
Fri 30 August 2024 5.52 (1.28%) 5.46 4.87 - 5.80 1.6922 times
Wed 31 July 2024 5.45 (0.74%) 5.39 4.87 - 5.58 1.1289 times
Fri 28 June 2024 5.41 (7.55%) 5.29 4.92 - 5.48 1.043 times

 monthly chart WideopenwestInc

Yearly price and charts WideopenwestInc

Strong yearly Stock price targets for WideopenwestInc WOW are 3.61 and 4.91

Yearly Target 13.32
Yearly Target 23.9
Yearly Target 34.6166666666667
Yearly Target 45.2
Yearly Target 55.92

Yearly price and volumes Wideopenwest Inc

Date Closing Open Range Volume
Thu 17 April 2025 4.49 (-9.48%) 4.96 4.03 - 5.33 0.3243 times
Tue 31 December 2024 4.96 (22.47%) 4.02 2.31 - 5.80 1.5813 times
Fri 29 December 2023 4.05 (-55.54%) 9.26 2.81 - 12.45 1.184 times
Fri 30 December 2022 9.11 (-57.67%) 21.50 8.57 - 22.94 1.6191 times
Fri 31 December 2021 21.52 (101.69%) 10.70 9.92 - 23.93 1.1013 times
Thu 31 December 2020 10.67 (0%) 5.56 4.72 - 10.88 0.1901 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WideopenwestInc

Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wideopenwest Inc WOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wideopenwest Inc WOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wideopenwest Inc WOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wideopenwest Inc WOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26

Tomorrow's movement Prediction of Wideopenwest Inc WOW looks bullish. It has broken an important Moving average of 4.37 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WideopenwestInc (WOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WideopenwestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WideopenwestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WideopenwestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WideopenwestInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WideopenwestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.31 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.

WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wideopenwest Inc WOW

DMA (daily moving average) of Wideopenwest Inc WOW

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.25
20 day DMA 4.37
35 day DMA 4.5
50 day DMA 4.59
100 day DMA 4.6
150 day DMA 4.8
200 day DMA 4.94

EMA (exponential moving average) of Wideopenwest Inc WOW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.244.24
12 day EMA4.324.294.3
20 day EMA4.374.364.37
35 day EMA4.454.454.46
50 day EMA4.574.574.58

SMA (simple moving average) of Wideopenwest Inc WOW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.234.23
12 day SMA4.254.234.26
20 day SMA4.374.394.43
35 day SMA4.54.54.52
50 day SMA4.594.594.6
100 day SMA4.64.64.61
150 day SMA4.84.84.81
200 day SMA4.944.954.95

Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top