Munafa Stock Market Course + Intraday & FNO calls 
WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets WOW
- WOW Experts view
- Tomorrow's Movement WOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WideopenwestInc
Strong intraday Stock price targets for WideopenwestInc are 5.19 and 5.21
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.23 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0%) | 5.22 | 5.20 - 5.22 | 0.966 times | Mon 29 December 2025 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.22 | 0.966 times | Fri 26 December 2025 | 5.21 (0%) | 5.20 | 5.20 - 5.22 | 0.3552 times | Wed 24 December 2025 | 5.21 (0.19%) | 5.21 | 5.20 - 5.21 | 0.3686 times | Tue 23 December 2025 | 5.20 (0%) | 5.21 | 5.20 - 5.21 | 0.9572 times | Mon 22 December 2025 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.21 | 0.4682 times | Fri 19 December 2025 | 5.21 (0.77%) | 5.18 | 5.18 - 5.21 | 2.1597 times | Thu 18 December 2025 | 5.17 (0%) | 5.17 | 5.17 - 5.18 | 0.6344 times | Wed 17 December 2025 | 5.17 (0%) | 5.16 | 5.16 - 5.18 | 1.1074 times | Tue 16 December 2025 | 5.17 (0.19%) | 5.17 | 5.16 - 5.18 | 2.0171 times | Mon 15 December 2025 | 5.16 (-0.19%) | 5.17 | 5.16 - 5.18 | 0.5055 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.19 and 5.21
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0%) | 5.22 | 5.20 - 5.22 | 0.3931 times | Mon 29 December 2025 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.22 | 0.3931 times | Fri 26 December 2025 | 5.21 (0%) | 5.20 | 5.20 - 5.22 | 0.8746 times | Fri 19 December 2025 | 5.21 (0.77%) | 5.17 | 5.16 - 5.21 | 2.6142 times | Fri 12 December 2025 | 5.17 (0%) | 5.18 | 5.17 - 5.18 | 1.0609 times | Fri 05 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.19 | 0.8437 times | Fri 28 November 2025 | 5.18 (0.58%) | 5.16 | 5.15 - 5.19 | 0.7861 times | Fri 21 November 2025 | 5.15 (-0.77%) | 5.19 | 5.15 - 5.19 | 0.9926 times | Fri 14 November 2025 | 5.19 (0.97%) | 5.15 | 5.13 - 5.20 | 1.2059 times | Fri 07 November 2025 | 5.14 (0.19%) | 5.12 | 5.12 - 5.16 | 0.8358 times | Fri 31 October 2025 | 5.13 (0%) | 5.13 | 5.12 - 5.14 | 0.1266 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 5.18 and 5.24
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (0.39%) | 5.18 | 5.16 - 5.22 | 0.7617 times | Fri 28 November 2025 | 5.18 (0.97%) | 5.12 | 5.12 - 5.20 | 0.4709 times | Fri 31 October 2025 | 5.13 (-0.58%) | 5.16 | 5.10 - 5.18 | 0.5499 times | Tue 30 September 2025 | 5.16 (1.38%) | 5.09 | 5.08 - 5.25 | 1.3662 times | Fri 29 August 2025 | 5.09 (51.04%) | 3.35 | 3.06 - 5.12 | 4.5009 times | Thu 31 July 2025 | 3.37 (-17%) | 4.01 | 3.33 - 4.20 | 0.4741 times | Mon 30 June 2025 | 4.06 (-3.56%) | 4.20 | 3.87 - 4.26 | 0.3751 times | Fri 30 May 2025 | 4.21 (-3.88%) | 4.36 | 4.05 - 4.59 | 0.3692 times | Wed 30 April 2025 | 4.38 (-11.52%) | 4.94 | 4.03 - 5.08 | 0.5574 times | Mon 31 March 2025 | 4.95 (0.41%) | 4.92 | 4.05 - 5.33 | 0.5746 times | Fri 28 February 2025 | 4.93 (15.46%) | 4.25 | 4.15 - 5.00 | 0.3232 times |
Yearly price and charts WideopenwestInc
Strong yearly Stock price targets for WideopenwestInc WOW are 4.13 and 6.4
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.20 (4.84%) | 4.96 | 3.06 - 5.33 | 1.486 times | Tue 31 December 2024 | 4.96 (22.47%) | 4.02 | 2.31 - 5.80 | 1.2292 times | Fri 29 December 2023 | 4.05 (-55.54%) | 9.26 | 2.81 - 12.45 | 0.9499 times | Fri 30 December 2022 | 9.11 (-57.67%) | 21.50 | 8.57 - 22.94 | 1.2989 times | Fri 31 December 2021 | 21.52 (101.69%) | 10.70 | 9.92 - 23.93 | 0.8835 times | Thu 31 December 2020 | 10.67 (0%) | 5.56 | 4.72 - 10.88 | 0.1525 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WideopenwestInc
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WideopenwestInc in short term but the sell signal is initial and weak.
WideopenwestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WideopenwestInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WideopenwestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and WideopenwestInc WOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.
WideopenwestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.2 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.16 | 5.16 | 5.16 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.2 | 5.21 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.17 |
| 50 day SMA | 5.17 | 5.17 | 5.16 |
| 100 day SMA | 5.07 | 5.05 | 5.03 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
