WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WideopenwestInc

Strong intraday Stock price targets for WideopenwestInc are 4.68 and 4.84

Intraday Target 14.56
Intraday Target 24.64
Intraday Target 34.7233333333333
Intraday Target 44.8
Intraday Target 54.88

Daily price and volume Wideopenwest Inc

Date Closing Open Range Volume
Fri 20 December 2024 4.71 (-1.46%) 4.70 4.65 - 4.81 2.4539 times
Thu 19 December 2024 4.78 (1.06%) 4.81 4.78 - 4.86 1.0194 times
Wed 18 December 2024 4.73 (-3.27%) 4.90 4.71 - 4.93 1.0151 times
Tue 17 December 2024 4.89 (-0.81%) 4.89 4.82 - 4.93 0.9212 times
Mon 16 December 2024 4.93 (-0.6%) 4.98 4.93 - 4.98 0.7146 times
Fri 13 December 2024 4.96 (-1.39%) 5.01 4.95 - 5.03 0.7137 times
Thu 12 December 2024 5.03 (-1.37%) 5.11 5.01 - 5.12 0.5035 times
Wed 11 December 2024 5.10 (0%) 5.15 5.04 - 5.21 0.8512 times
Tue 10 December 2024 5.10 (1.39%) 5.03 5.02 - 5.20 0.9973 times
Mon 09 December 2024 5.03 (0%) 5.12 4.96 - 5.18 0.81 times
Thu 05 December 2024 5.03 (-1.57%) 5.07 5.03 - 5.07 0.0125 times

 Daily chart WideopenwestInc

Weekly price and charts WideopenwestInc

Strong weekly Stock price targets for WideopenwestInc WOW are 4.52 and 4.85

Weekly Target 14.45
Weekly Target 24.58
Weekly Target 34.78
Weekly Target 44.91
Weekly Target 55.11

Weekly price and volumes for Wideopenwest Inc

Date Closing Open Range Volume
Fri 20 December 2024 4.71 (-5.04%) 4.98 4.65 - 4.98 1.5205 times
Fri 13 December 2024 4.96 (-1.39%) 5.12 4.95 - 5.21 0.9622 times
Thu 05 December 2024 5.03 (-3.45%) 5.15 5.03 - 5.15 0.0055 times
Tue 26 November 2024 5.21 (0%) 5.38 5.21 - 5.41 0.1061 times
Tue 26 November 2024 5.21 (-2.43%) 5.41 5.21 - 5.48 0.2481 times
Fri 22 November 2024 5.34 (2.5%) 5.21 5.04 - 5.45 0.9304 times
Fri 15 November 2024 5.21 (-6.46%) 5.68 5.19 - 5.77 1.0432 times
Fri 08 November 2024 5.57 (7.74%) 5.22 4.80 - 5.78 2.4256 times
Fri 01 November 2024 5.17 (-2.82%) 5.38 4.95 - 5.45 1.0698 times
Fri 25 October 2024 5.32 (5.35%) 5.04 4.85 - 5.43 1.6886 times
Fri 18 October 2024 5.05 (-1.56%) 5.11 4.67 - 5.17 2.5815 times

 weekly chart WideopenwestInc

Monthly price and charts WideopenwestInc

Strong monthly Stock price targets for WideopenwestInc WOW are 4.4 and 4.96

Monthly Target 14.3
Monthly Target 24.5
Monthly Target 34.8566666666667
Monthly Target 45.06
Monthly Target 55.42

Monthly price and volumes Wideopenwest Inc

Date Closing Open Range Volume
Fri 20 December 2024 4.71 (-9.6%) 5.15 4.65 - 5.21 0.3034 times
Tue 26 November 2024 5.21 (4.41%) 5.07 4.80 - 5.78 0.6199 times
Thu 31 October 2024 4.99 (-4.95%) 5.26 4.67 - 5.45 0.8471 times
Mon 30 September 2024 5.25 (-4.89%) 5.46 4.83 - 5.68 1.0398 times
Fri 30 August 2024 5.52 (1.28%) 5.46 4.87 - 5.80 1.3176 times
Wed 31 July 2024 5.45 (0.74%) 5.39 4.87 - 5.58 0.879 times
Fri 28 June 2024 5.41 (7.55%) 5.29 4.92 - 5.48 0.8121 times
Fri 31 May 2024 5.03 (40.9%) 3.56 3.55 - 5.13 2.0068 times
Tue 30 April 2024 3.57 (-1.38%) 3.64 3.33 - 4.03 0.6471 times
Thu 28 March 2024 3.62 (-9.5%) 4.06 2.31 - 4.06 1.5273 times
Thu 29 February 2024 4.00 (7.82%) 3.74 3.28 - 4.31 1.5625 times

 monthly chart WideopenwestInc

Indicator Analysis of WideopenwestInc

Tomorrow's movement Prediction of Wideopenwest Inc WOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wideopenwest Inc WOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wideopenwest Inc WOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wideopenwest Inc WOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wideopenwest Inc WOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83

Munafa value: 34 as on Fri 20 December 2024

Munafa value: 34 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WideopenwestInc (WOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WideopenwestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WideopenwestInc in short term and the sell signal is strong.

WideopenwestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WideopenwestInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WideopenwestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.88 and WideopenwestInc WOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WideopenwestInc WOW stock. Volume based technical analysis of WideopenwestInc WOW stock is negative.

WideopenwestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wideopenwest Inc WOW

DMA (daily moving average) of Wideopenwest Inc WOW

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.95
20 day DMA 5.06
35 day DMA 5.19
50 day DMA 5.14
100 day DMA 5.26
150 day DMA 5.21
200 day DMA 4.85

EMA (exponential moving average) of Wideopenwest Inc WOW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.84.854.88
12 day EMA4.924.964.99
20 day EMA5.015.045.07
35 day EMA5.085.15.12
50 day EMA5.115.135.14

SMA (simple moving average) of Wideopenwest Inc WOW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.864.91
12 day SMA4.954.995.02
20 day SMA5.065.085.1
35 day SMA5.195.25.22
50 day SMA5.145.155.16
100 day SMA5.265.265.27
150 day SMA5.215.215.21
200 day SMA4.854.854.84

Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top