Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 57.94 and 60.69
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 58.456666666667 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 61.21 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (3.99%) | 56.94 | 56.75 - 59.50 | 1.0828 times | Mon 03 August 2026 | 56.85 (1.14%) | 56.53 | 56.32 - 57.85 | 0.8875 times | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 0.9408 times | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.0229 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.0582 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0071 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.35 times | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.7112 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2173 times | Wed 22 July 2026 | 54.97 (0.53%) | 54.63 | 54.51 - 55.60 | 0.7223 times | Tue 21 July 2026 | 54.68 (1.3%) | 54.06 | 53.55 - 55.28 | 0.8953 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.72 and 60.9
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (5.18%) | 56.53 | 56.32 - 59.50 | 0.3632 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9916 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8131 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9811 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8142 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6212 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.3323 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6095 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.7942 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6795 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6072 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.72 and 60.9
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (5.18%) | 56.53 | 56.32 - 59.50 | 0.1132 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.3873 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.6162 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8703 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9839 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3828 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7632 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8773 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3156 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6903 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9863 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.07 and 69.01
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 55.36 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (14.64%) | 51.46 | 45.01 - 61.95 | 0.5713 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.302 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3183 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2596 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0375 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2042 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3071 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.42
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56 |
| 20 day DMA | 55.43 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.45 |
| 100 day DMA | 54.71 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 56.28 | 55.99 |
| 12 day EMA | 56.4 | 55.9 | 55.73 |
| 20 day EMA | 56.08 | 55.76 | 55.64 |
| 35 day EMA | 56.09 | 55.91 | 55.85 |
| 50 day EMA | 56.29 | 56.17 | 56.14 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.29 | 56.24 |
| 12 day SMA | 56 | 55.72 | 55.71 |
| 20 day SMA | 55.43 | 55.13 | 55.03 |
| 35 day SMA | 56.12 | 56.13 | 56.18 |
| 50 day SMA | 56.45 | 56.36 | 56.32 |
| 100 day SMA | 54.71 | 54.62 | 54.55 |
| 150 day SMA | 54.71 | 54.66 | 54.64 |
| 200 day SMA | 54.88 | 54.86 | 54.86 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
