Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 54.16 and 55.37
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.61 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (1.49%) | 54.42 | 53.67 - 54.88 | 0.8636 times | Mon 13 July 2026 | 53.85 (-0.87%) | 54.55 | 53.54 - 54.86 | 0.7277 times | Fri 10 July 2026 | 54.32 (2.92%) | 52.90 | 52.39 - 54.89 | 0.452 times | Thu 09 July 2026 | 52.78 (0%) | 52.90 | 52.50 - 53.18 | 0.4468 times | Wed 08 July 2026 | 52.78 (-0.58%) | 52.50 | 51.70 - 53.25 | 0.3014 times | Tue 07 July 2026 | 53.09 (-3.31%) | 54.85 | 52.80 - 55.21 | 0.9168 times | Mon 06 July 2026 | 54.91 (0.62%) | 54.60 | 54.28 - 55.57 | 1.3783 times | Thu 02 July 2026 | 54.57 (1.04%) | 54.54 | 53.76 - 54.89 | 1.7756 times | Wed 01 July 2026 | 54.01 (0.47%) | 53.27 | 51.34 - 54.10 | 1.8784 times | Tue 30 June 2026 | 53.76 (-0.02%) | 53.97 | 53.03 - 54.14 | 1.2594 times | Mon 29 June 2026 | 53.77 (-4.58%) | 55.16 | 53.77 - 56.03 | 2.0469 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.1 and 55.44
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (0.61%) | 54.55 | 53.54 - 54.88 | 0.4 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8787 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.7497 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.5171 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6578 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8572 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7333 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6553 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.69 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8607 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.7126 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53 and 57.23
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (1.66%) | 53.27 | 51.34 - 55.57 | 0.627 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.597 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8599 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9722 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3663 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7541 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8669 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2999 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6821 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9745 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 2.0055 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.83 and 66.77
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 53.87 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (5.97%) | 51.46 | 45.01 - 61.95 | 0.514 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3136 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.33 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2708 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0468 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2149 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3098 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.07 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56 |
| 100 day DMA | 54.51 |
| 150 day DMA | 54.64 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.78 | 53.74 |
| 12 day EMA | 54.59 | 54.58 | 54.71 |
| 20 day EMA | 55.25 | 55.31 | 55.46 |
| 35 day EMA | 55.52 | 55.57 | 55.67 |
| 50 day EMA | 55.69 | 55.73 | 55.81 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.36 | 53.58 |
| 12 day SMA | 54.07 | 54.18 | 54.47 |
| 20 day SMA | 56.19 | 56.44 | 56.68 |
| 35 day SMA | 56.64 | 56.64 | 56.66 |
| 50 day SMA | 56 | 55.99 | 55.99 |
| 100 day SMA | 54.51 | 54.54 | 54.59 |
| 150 day SMA | 54.64 | 54.64 | 54.64 |
| 200 day SMA | 54.95 | 54.99 | 55.04 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
