Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.06 and 57.67
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 53.99 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 58.6 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.86 (-2.54%) | 51.25 | 51.25 - 55.86 | 2.5423 times | Tue 16 December 2025 | 56.29 (-2.51%) | 57.64 | 55.20 - 57.72 | 2.3778 times | Mon 15 December 2025 | 57.74 (-1.06%) | 58.53 | 57.53 - 58.56 | 0.7716 times | Fri 12 December 2025 | 58.36 (0.62%) | 58.23 | 57.51 - 58.43 | 0.8392 times | Thu 11 December 2025 | 58.00 (1.47%) | 57.36 | 57.25 - 58.26 | 0.6318 times | Wed 10 December 2025 | 57.16 (2.27%) | 55.74 | 55.74 - 57.80 | 0.9469 times | Tue 09 December 2025 | 55.89 (1.29%) | 55.13 | 55.13 - 55.98 | 0.449 times | Mon 08 December 2025 | 55.18 (-0.13%) | 55.40 | 55.11 - 55.78 | 0.6139 times | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.4273 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.4002 times | Wed 03 December 2025 | 55.53 (1.57%) | 54.99 | 54.94 - 55.79 | 0.4928 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 49.4 and 56.71
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.86 (-6%) | 58.53 | 51.25 - 58.56 | 1.9128 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.1698 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.7629 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.9509 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.9855 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.8987 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.7969 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2471 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.2021 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.0733 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.413 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.06 and 60.37
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.86 (0%) | 54.37 | 51.25 - 58.56 | 0.489 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4618 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.6913 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.3579 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7054 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.1064 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.0324 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.999 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2042 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.9525 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9257 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 46.75 and 79.03
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 54.8 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 87.08 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.86 (36.77%) | 40.49 | 38.63 - 70.91 | 1.1773 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.2285 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2009 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.9867 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1244 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.2822 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Worthington Industries WOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.74
Tomorrow's movement Prediction of Worthington Industries WOR looks bearish. It has broken an important moving average level of 55.89 with high volumes
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.65 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.78 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 57.02 | 57.39 |
| 12 day EMA | 56.17 | 56.41 | 56.43 |
| 20 day EMA | 55.86 | 55.97 | 55.94 |
| 35 day EMA | 55.78 | 55.83 | 55.8 |
| 50 day EMA | 55.73 | 55.77 | 55.75 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.51 | 57.43 |
| 12 day SMA | 56.17 | 56.18 | 56.06 |
| 20 day SMA | 55.47 | 55.36 | 55.18 |
| 35 day SMA | 55.25 | 55.28 | 55.28 |
| 50 day SMA | 55.65 | 55.67 | 55.65 |
| 100 day SMA | 59.12 | 59.21 | 59.27 |
| 150 day SMA | 59.78 | 59.81 | 59.81 |
| 200 day SMA | 56.47 | 56.4 | 56.33 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
