Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 54.46 and 56.03
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 55.766666666667 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 57.34 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.8425 times | Fri 11 September 2026 | 56.93 (-1.18%) | 58.80 | 56.86 - 58.80 | 0.6393 times | Thu 10 September 2026 | 57.61 (-3.63%) | 58.89 | 57.50 - 59.37 | 1.0807 times | Wed 09 September 2026 | 59.78 (-4.21%) | 62.25 | 59.78 - 62.28 | 1.5384 times | Tue 08 September 2026 | 62.41 (-0.13%) | 62.29 | 61.04 - 63.13 | 1.1728 times | Fri 04 September 2026 | 62.49 (1.99%) | 60.81 | 60.78 - 63.00 | 1.1725 times | Thu 03 September 2026 | 61.27 (2.91%) | 59.75 | 59.13 - 61.35 | 0.9525 times | Wed 02 September 2026 | 59.54 (4.93%) | 57.17 | 56.77 - 60.39 | 1.3007 times | Tue 01 September 2026 | 56.74 (-1.22%) | 56.82 | 56.32 - 57.23 | 0.74 times | Mon 31 August 2026 | 57.44 (0.21%) | 57.22 | 56.55 - 57.74 | 0.5605 times | Fri 28 August 2026 | 57.32 (-0.81%) | 58.09 | 56.74 - 58.16 | 0.477 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.46 and 56.03
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.2785 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.4646 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.5621 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 1.0157 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 1.0283 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.7892 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8932 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.0566 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8664 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.0454 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8675 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.3 and 59.19
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.25 (-3.81%) | 56.82 | 55.24 - 63.13 | 0.811 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 1.0168 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2328 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4362 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.7733 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8744 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2287 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6782 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7796 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.169 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6134 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 50.13 and 68.25
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 54.463333333333 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.25 (7.14%) | 51.46 | 45.01 - 63.13 | 0.6964 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.2767 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.2926 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.235 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0174 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1808 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3011 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.83 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.7 | 59.58 |
| 12 day EMA | 58.27 | 58.82 | 59.16 |
| 20 day EMA | 58.15 | 58.45 | 58.61 |
| 35 day EMA | 57.49 | 57.62 | 57.66 |
| 50 day EMA | 56.76 | 56.82 | 56.82 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 59.84 | 60.71 |
| 12 day SMA | 58.71 | 58.94 | 58.97 |
| 20 day SMA | 58.1 | 58.27 | 58.33 |
| 35 day SMA | 57.77 | 57.79 | 57.74 |
| 50 day SMA | 56.83 | 56.81 | 56.75 |
| 100 day SMA | 56.48 | 56.48 | 56.46 |
| 150 day SMA | 55.5 | 55.52 | 55.52 |
| 200 day SMA | 55.22 | 55.21 | 55.19 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
