Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.98 and 55.46
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.73 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.66 (1.07%) | 53.93 | 53.30 - 54.78 | 1.0831 times | Tue 12 May 2026 | 54.08 (-0.59%) | 54.40 | 53.23 - 54.40 | 1.1831 times | Mon 11 May 2026 | 54.40 (-0.07%) | 54.59 | 53.78 - 54.77 | 1.4359 times | Fri 08 May 2026 | 54.44 (-2.21%) | 55.88 | 54.12 - 55.92 | 1.0708 times | Thu 07 May 2026 | 55.67 (-0.41%) | 56.21 | 55.63 - 56.52 | 0.8215 times | Wed 06 May 2026 | 55.90 (2.31%) | 55.41 | 55.14 - 56.68 | 0.8484 times | Tue 05 May 2026 | 54.64 (2.49%) | 53.69 | 53.07 - 55.07 | 1.1012 times | Mon 04 May 2026 | 53.31 (-1.97%) | 54.00 | 52.77 - 54.12 | 0.6758 times | Fri 01 May 2026 | 54.38 (0.2%) | 54.67 | 53.41 - 54.73 | 0.6015 times | Thu 30 April 2026 | 54.27 (0.8%) | 53.92 | 53.28 - 54.93 | 1.1785 times | Wed 29 April 2026 | 53.84 (-3.32%) | 55.57 | 53.45 - 55.58 | 0.9333 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.95 and 55.5
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.66 (0.4%) | 54.59 | 53.23 - 54.78 | 0.6574 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.8023 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.7723 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.8183 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.8479 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0482 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.2031 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.5696 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5168 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.7642 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.7929 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.76 and 55.67
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.66 (0.72%) | 54.67 | 52.77 - 56.68 | 0.3846 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9418 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3236 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7306 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8398 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2593 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6607 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9441 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9428 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9726 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5829 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.84 and 64.42
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 53.086666666667 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 67.67 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.66 (5.99%) | 51.46 | 45.01 - 59.59 | 0.3271 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3515 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3684 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3074 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.077 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2499 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3188 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.63 |
| 35 day DMA | 53.87 |
| 50 day DMA | 52.66 |
| 100 day DMA | 53.79 |
| 150 day DMA | 54.41 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.51 | 54.73 |
| 12 day EMA | 54.59 | 54.58 | 54.67 |
| 20 day EMA | 54.43 | 54.41 | 54.45 |
| 35 day EMA | 53.85 | 53.8 | 53.78 |
| 50 day EMA | 53.17 | 53.11 | 53.07 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.9 | 55.01 |
| 12 day SMA | 54.61 | 54.7 | 54.79 |
| 20 day SMA | 54.63 | 54.59 | 54.65 |
| 35 day SMA | 53.87 | 53.79 | 53.65 |
| 50 day SMA | 52.66 | 52.69 | 52.73 |
| 100 day SMA | 53.79 | 53.82 | 53.86 |
| 150 day SMA | 54.41 | 54.41 | 54.41 |
| 200 day SMA | 56.54 | 56.58 | 56.62 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
