WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 50.28 and 54.36
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 51.106666666667 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 55.19 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.88 (5.53%) | 48.68 | 48.68 - 52.76 | 3.2211 times | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 1.1292 times | Fri 20 March 2026 | 47.64 (-0.85%) | 48.71 | 47.46 - 49.05 | 0.4961 times | Thu 19 March 2026 | 48.05 (-0.7%) | 47.19 | 46.64 - 48.39 | 0.2888 times | Tue 17 March 2026 | 48.39 (0.37%) | 48.69 | 47.74 - 48.69 | 0.9226 times | Mon 16 March 2026 | 48.21 (1.84%) | 47.92 | 47.84 - 48.75 | 0.8233 times | Fri 13 March 2026 | 47.34 (0.74%) | 47.10 | 46.09 - 47.69 | 1.1816 times | Thu 12 March 2026 | 46.99 (-4.74%) | 48.49 | 46.94 - 48.70 | 0.9093 times | Wed 11 March 2026 | 49.33 (-0.52%) | 49.18 | 48.55 - 49.58 | 0.1969 times | Tue 10 March 2026 | 49.59 (-1.29%) | 49.72 | 49.48 - 50.57 | 0.831 times | Mon 09 March 2026 | 50.24 (-1.55%) | 49.83 | 48.71 - 50.32 | 0.6234 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.16 and 54.48
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.88 (8.9%) | 48.84 | 48.44 - 52.76 | 1.2271 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.7139 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 1.0556 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 1.0953 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 1.0528 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.7396 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1788 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.0267 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.2908 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.6192 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.8727 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 43.9 and 54.08
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.88 (-7.37%) | 54.82 | 46.09 - 56.27 | 0.6446 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6756 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7443 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1452 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5856 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8765 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7218 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8945 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4028 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3091 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2667 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 48.99 and 62.49
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 52.52 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.88 (0.6%) | 51.46 | 46.09 - 59.59 | 0.1804 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.375 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3869 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3558 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1139 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2694 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3186 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Worthington Industries WOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Tomorrow's movement Prediction of Worthington Industries WOR looks bullish. It has broken an important Moving average of 51.03 with high volumes
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.99 |
| 20 day DMA | 51.52 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.11 |
| 100 day DMA | 54.27 |
| 150 day DMA | 56.4 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 48.46 | 48.11 |
| 12 day EMA | 49.92 | 49.56 | 49.63 |
| 20 day EMA | 51.02 | 50.93 | 51.12 |
| 35 day EMA | 52.13 | 52.15 | 52.33 |
| 50 day EMA | 53.5 | 53.57 | 53.75 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.29 | 47.93 |
| 12 day SMA | 48.99 | 49.01 | 49.39 |
| 20 day SMA | 51.52 | 51.71 | 52.11 |
| 35 day SMA | 54.21 | 54.33 | 54.52 |
| 50 day SMA | 54.11 | 54.15 | 54.24 |
| 100 day SMA | 54.27 | 54.31 | 54.38 |
| 150 day SMA | 56.4 | 56.49 | 56.61 |
| 200 day SMA | 57.86 | 57.89 | 57.94 |


