Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 55.56 and 59.17
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 56.176666666667 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 59.79 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.30 (-6.11%) | 54.40 | 53.81 - 57.42 | 2.86 times | Tue 23 June 2026 | 61.03 (-0.75%) | 61.38 | 60.54 - 61.81 | 1.3755 times | Mon 22 June 2026 | 61.49 (1.82%) | 60.30 | 59.88 - 61.95 | 1.048 times | Thu 18 June 2026 | 60.39 (2.29%) | 59.60 | 59.54 - 61.59 | 0.5357 times | Wed 17 June 2026 | 59.04 (-1.45%) | 59.84 | 58.37 - 60.59 | 0.8237 times | Tue 16 June 2026 | 59.91 (0.1%) | 60.34 | 59.45 - 60.76 | 0.6937 times | Mon 15 June 2026 | 59.85 (0.28%) | 60.00 | 59.48 - 60.69 | 0.7277 times | Fri 12 June 2026 | 59.68 (1.63%) | 59.27 | 58.90 - 59.92 | 0.483 times | Thu 11 June 2026 | 58.72 (2.14%) | 58.06 | 57.86 - 59.34 | 0.6883 times | Wed 10 June 2026 | 57.49 (-1.42%) | 58.74 | 57.49 - 59.42 | 0.7644 times | Tue 09 June 2026 | 58.32 (0.83%) | 58.79 | 58.31 - 59.60 | 1.0757 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.49 and 59.63
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.30 (-5.12%) | 60.30 | 53.81 - 61.95 | 1.5963 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.8402 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 1.0948 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.9366 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.837 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.8813 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 1.0993 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.9102 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.8761 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.9283 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.9619 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.56 and 63.7
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.30 (0.93%) | 56.64 | 53.81 - 61.95 | 0.926 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.7977 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9019 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2675 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6996 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8042 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2059 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6327 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.904 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8604 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9314 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.16 and 68.1
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 54.753333333333 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.30 (11.11%) | 51.46 | 45.01 - 61.95 | 0.43 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3306 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3472 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2872 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0603 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2307 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3139 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Worthington Industries WOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.38
Tomorrow's movement Prediction of Worthington Industries WOR looks bearish. It has broken an important moving average level of 58.39 with high volumes
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.11 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.64 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 60.5 | 60.23 |
| 12 day EMA | 59.1 | 59.43 | 59.14 |
| 20 day EMA | 58.39 | 58.51 | 58.24 |
| 35 day EMA | 57.41 | 57.42 | 57.21 |
| 50 day EMA | 56.35 | 56.31 | 56.12 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.37 | 60.14 |
| 12 day SMA | 59.26 | 59.26 | 58.98 |
| 20 day SMA | 58.34 | 58.26 | 57.96 |
| 35 day SMA | 56.78 | 56.67 | 56.48 |
| 50 day SMA | 56.11 | 56.07 | 55.96 |
| 100 day SMA | 54.94 | 54.91 | 54.83 |
| 150 day SMA | 54.64 | 54.62 | 54.58 |
| 200 day SMA | 55.62 | 55.67 | 55.7 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
