WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.46 and 54.25
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.39 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (0.5%) | 53.72 | 53.10 - 53.89 | 1.0919 times | Thu 08 January 2026 | 53.54 (4.63%) | 50.74 | 50.74 - 53.62 | 1.1256 times | Wed 07 January 2026 | 51.17 (-2.63%) | 52.60 | 51.04 - 52.77 | 0.9231 times | Tue 06 January 2026 | 52.55 (0.29%) | 51.99 | 51.71 - 52.61 | 1.0446 times | Mon 05 January 2026 | 52.40 (0.85%) | 51.88 | 51.88 - 53.26 | 1.1579 times | Fri 02 January 2026 | 51.96 (0.76%) | 51.46 | 51.35 - 51.98 | 0.9044 times | Wed 31 December 2025 | 51.57 (-1.19%) | 51.80 | 51.21 - 51.80 | 1.0949 times | Mon 29 December 2025 | 52.19 (0%) | 52.67 | 52.18 - 52.92 | 0.9659 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.9659 times | Fri 26 December 2025 | 52.87 (0%) | 52.80 | 52.20 - 52.96 | 0.7259 times | Wed 24 December 2025 | 52.87 (0.02%) | 52.53 | 52.05 - 53.06 | 0.6922 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.28 and 55.43
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8997 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4993 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1626 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9678 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.1776 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0533 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.6869 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8562 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.8874 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.8092 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.7175 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.28 and 55.43
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (4.34%) | 51.46 | 50.74 - 53.89 | 0.1725 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0489 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5364 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8029 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.5771 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8193 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.2849 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.1991 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.1603 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.3986 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.2676 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.28 and 55.43
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 52.813333333333 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (4.34%) | 51.46 | 50.74 - 53.89 | 0.0169 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.4079 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.4202 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3883 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1406 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2999 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3262 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.44
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.5 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.42 |
| 100 day DMA | 57.55 |
| 150 day DMA | 59.11 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.48 | 51.95 |
| 12 day EMA | 52.9 | 52.74 | 52.59 |
| 20 day EMA | 53.29 | 53.24 | 53.21 |
| 35 day EMA | 53.86 | 53.86 | 53.88 |
| 50 day EMA | 54.46 | 54.49 | 54.53 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.32 | 51.93 |
| 12 day SMA | 52.5 | 52.41 | 52.32 |
| 20 day SMA | 53.64 | 53.81 | 53.93 |
| 35 day SMA | 54.2 | 54.16 | 54.14 |
| 50 day SMA | 54.42 | 54.47 | 54.52 |
| 100 day SMA | 57.55 | 57.66 | 57.8 |
| 150 day SMA | 59.11 | 59.14 | 59.18 |
| 200 day SMA | 57.33 | 57.27 | 57.21 |


