Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 52.05 and 54.47
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.893333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.31 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.78 (-4.43%) | 54.98 | 52.74 - 55.16 | 1.2782 times | Mon 02 March 2026 | 56.27 (0.46%) | 54.82 | 54.10 - 56.27 | 1.2381 times | Fri 27 February 2026 | 56.01 (-2.08%) | 56.80 | 55.64 - 57.11 | 1.2061 times | Thu 26 February 2026 | 57.20 (0.14%) | 57.13 | 56.41 - 57.69 | 0.78 times | Wed 25 February 2026 | 57.12 (1.38%) | 56.44 | 55.50 - 57.23 | 1.4518 times | Tue 24 February 2026 | 56.34 (1.11%) | 56.05 | 55.72 - 56.77 | 0.7787 times | Mon 23 February 2026 | 55.72 (-2.52%) | 57.02 | 55.30 - 57.02 | 0.6818 times | Fri 20 February 2026 | 57.16 (1.03%) | 56.50 | 56.17 - 57.50 | 0.8815 times | Thu 19 February 2026 | 56.58 (-0.39%) | 56.38 | 55.97 - 56.67 | 0.8127 times | Wed 18 February 2026 | 56.80 (-2.64%) | 58.34 | 56.67 - 58.86 | 0.8909 times | Tue 17 February 2026 | 58.34 (-1.03%) | 58.91 | 58.24 - 59.07 | 0.8562 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.5 and 55.03
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.78 (-3.98%) | 54.82 | 52.74 - 56.27 | 0.5765 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 1.1223 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.7884 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1906 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.0944 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.376 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.726 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.9303 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.1053 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.0901 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.605 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.5 and 55.03
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.78 (-3.98%) | 54.82 | 52.74 - 56.27 | 0.0903 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7157 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7884 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.213 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6203 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9285 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8238 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9475 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.486 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3867 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.3418 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.26 and 61.11
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 54.703333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 53.78 (4.29%) | 51.46 | 50.74 - 59.59 | 0.1325 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3846 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3967 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3653 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1217 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2783 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3208 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.46
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.69 |
| 20 day DMA | 57.35 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.94 |
| 100 day DMA | 55.27 |
| 150 day DMA | 57.66 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 56.51 | 56.63 |
| 12 day EMA | 56.34 | 56.8 | 56.9 |
| 20 day EMA | 56.42 | 56.7 | 56.75 |
| 35 day EMA | 55.97 | 56.1 | 56.09 |
| 50 day EMA | 55.13 | 55.19 | 55.15 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.59 | 56.48 |
| 12 day SMA | 56.69 | 57.12 | 57.28 |
| 20 day SMA | 57.35 | 57.5 | 57.49 |
| 35 day SMA | 55.95 | 55.95 | 55.88 |
| 50 day SMA | 54.94 | 54.92 | 54.89 |
| 100 day SMA | 55.27 | 55.28 | 55.28 |
| 150 day SMA | 57.66 | 57.72 | 57.77 |
| 200 day SMA | 58.54 | 58.57 | 58.58 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
