Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 63.74 and 64.61
| Intraday Target 1 | 63.57 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.44 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.31 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.23 (0.91%) | 64.30 | 64.11 - 64.98 | 0.2233 times | Fri 23 October 2026 | 63.65 (-1.23%) | 64.19 | 63.31 - 64.32 | 1.1039 times | Thu 22 October 2026 | 64.44 (-1.01%) | 64.92 | 63.88 - 65.11 | 1.084 times | Wed 21 October 2026 | 65.10 (1.88%) | 64.07 | 63.64 - 65.36 | 2.481 times | Tue 20 October 2026 | 63.90 (0.9%) | 63.26 | 62.99 - 64.38 | 0.9801 times | Mon 19 October 2026 | 63.33 (-1.42%) | 64.78 | 63.28 - 65.08 | 0.8679 times | Fri 16 October 2026 | 64.24 (0.63%) | 64.00 | 63.59 - 65.09 | 0.8326 times | Thu 15 October 2026 | 63.84 (1.77%) | 63.12 | 62.96 - 63.91 | 0.7182 times | Wed 14 October 2026 | 62.73 (-1.6%) | 63.14 | 62.44 - 63.88 | 0.9726 times | Tue 13 October 2026 | 63.75 (1.77%) | 63.19 | 62.54 - 63.81 | 0.7362 times | Mon 12 October 2026 | 62.64 (0.3%) | 62.93 | 62.19 - 63.14 | 1.1418 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 63.74 and 64.61
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.23 (0.91%) | 64.30 | 64.11 - 64.98 | 0.035 times | Fri 23 October 2026 | 63.65 (-0.92%) | 64.78 | 62.99 - 65.36 | 1.0205 times | Fri 16 October 2026 | 64.24 (2.87%) | 62.93 | 62.19 - 65.09 | 0.6892 times | Fri 09 October 2026 | 62.45 (2.95%) | 60.58 | 59.55 - 62.53 | 0.6937 times | Fri 02 October 2026 | 60.66 (-2.54%) | 61.82 | 58.05 - 62.40 | 1.0822 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.1957 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.677 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 0.9444 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.0073 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.655 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.6631 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 61.14 and 68.45
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.23 (7.88%) | 58.85 | 58.05 - 65.36 | 0.9316 times | Wed 30 September 2026 | 59.54 (3.66%) | 56.82 | 54.26 - 67.54 | 2.2364 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.8662 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.0501 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.2234 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.6588 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.7448 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.0467 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.5777 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.6641 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 0.9959 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 54.62 and 77.15
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 58.926666666667 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.23 (24.55%) | 51.46 | 45.01 - 67.54 | 0.8964 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.2362 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.2516 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.1959 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.9851 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1433 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.2916 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.69 |
| 20 day DMA | 62.4 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.01 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.01 | 64.19 |
| 12 day EMA | 63.46 | 63.32 | 63.26 |
| 20 day EMA | 62.66 | 62.49 | 62.37 |
| 35 day EMA | 61.45 | 61.29 | 61.15 |
| 50 day EMA | 60.23 | 60.07 | 59.92 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.08 | 64.2 |
| 12 day SMA | 63.69 | 63.44 | 63.17 |
| 20 day SMA | 62.4 | 62.23 | 62.16 |
| 35 day SMA | 60.88 | 60.83 | 60.76 |
| 50 day SMA | 60.01 | 59.9 | 59.79 |
| 100 day SMA | 58.35 | 58.27 | 58.21 |
| 150 day SMA | 57 | 56.9 | 56.79 |
| 200 day SMA | 56.26 | 56.19 | 56.14 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
