Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 57.04 and 58
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.26 |
| Intraday Target 3 | 57.776666666667 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.74 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (1.33%) | 57.81 | 57.33 - 58.29 | 1.011 times | Wed 03 June 2026 | 56.95 (-1.2%) | 57.45 | 56.53 - 58.06 | 1.1029 times | Tue 02 June 2026 | 57.64 (1.16%) | 57.24 | 56.96 - 58.21 | 0.7781 times | Mon 01 June 2026 | 56.98 (0.37%) | 56.64 | 55.52 - 57.55 | 1.1412 times | Fri 29 May 2026 | 56.77 (0.85%) | 55.98 | 55.27 - 58.01 | 1.8655 times | Thu 28 May 2026 | 56.29 (0.37%) | 55.66 | 54.88 - 56.49 | 0.8492 times | Wed 27 May 2026 | 56.08 (0.74%) | 56.02 | 55.69 - 56.62 | 0.713 times | Tue 26 May 2026 | 55.67 (0.96%) | 55.50 | 55.26 - 56.20 | 0.8121 times | Fri 22 May 2026 | 55.14 (1.1%) | 54.71 | 54.47 - 55.36 | 0.8086 times | Thu 21 May 2026 | 54.54 (-0.22%) | 53.96 | 53.53 - 55.07 | 0.9184 times | Wed 20 May 2026 | 54.66 (2.17%) | 53.39 | 53.08 - 54.94 | 0.8109 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.62 and 59.39
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (1.66%) | 56.64 | 55.52 - 58.29 | 0.8088 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.8502 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.8952 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 1.1166 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.9246 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.89 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.943 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.9771 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.208 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.3864 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.9612 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.62 and 59.39
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (1.66%) | 56.64 | 55.52 - 58.29 | 0.1786 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8634 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9762 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3719 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7572 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8705 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3052 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6848 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9785 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 2.0136 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 1.0081 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.36 and 65.94
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 54.103333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 68.68 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (11.91%) | 51.46 | 45.01 - 59.59 | 0.3726 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3423 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.359 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2985 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0696 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2414 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3166 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.42 |
| 100 day DMA | 54.21 |
| 150 day DMA | 54.34 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.84 | 56.78 |
| 12 day EMA | 56.35 | 56.1 | 55.94 |
| 20 day EMA | 55.76 | 55.56 | 55.41 |
| 35 day EMA | 54.91 | 54.75 | 54.62 |
| 50 day EMA | 54.26 | 54.12 | 54 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.93 | 56.75 |
| 12 day SMA | 55.99 | 55.71 | 55.41 |
| 20 day SMA | 55.43 | 55.34 | 55.22 |
| 35 day SMA | 55.08 | 54.97 | 54.93 |
| 50 day SMA | 54.42 | 54.3 | 54.14 |
| 100 day SMA | 54.21 | 54.17 | 54.11 |
| 150 day SMA | 54.34 | 54.34 | 54.34 |
| 200 day SMA | 56.04 | 56.07 | 56.1 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
