Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 57.68 and 58.57
| Intraday Target 1 | 56.98 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 58.76 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.97 (1.13%) | 57.61 | 57.38 - 58.27 | 0.9888 times | Tue 25 August 2026 | 57.32 (0.93%) | 57.32 | 56.06 - 57.61 | 1.0292 times | Mon 24 August 2026 | 56.79 (-0.12%) | 57.14 | 56.45 - 57.34 | 0.8663 times | Fri 21 August 2026 | 56.86 (0.83%) | 57.01 | 56.43 - 57.52 | 1.0415 times | Thu 20 August 2026 | 56.39 (-1.64%) | 56.80 | 56.33 - 57.50 | 0.9238 times | Wed 19 August 2026 | 57.33 (0.6%) | 57.71 | 56.91 - 57.74 | 1.0002 times | Tue 18 August 2026 | 56.99 (-1.25%) | 57.67 | 56.63 - 57.67 | 1.0029 times | Mon 17 August 2026 | 57.71 (-1.62%) | 58.22 | 56.88 - 58.22 | 0.9866 times | Fri 14 August 2026 | 58.66 (0.86%) | 58.05 | 58.05 - 59.08 | 0.9475 times | Thu 13 August 2026 | 58.16 (2.21%) | 57.49 | 56.53 - 58.16 | 1.2132 times | Wed 12 August 2026 | 56.90 (-0.26%) | 57.15 | 55.89 - 57.41 | 0.5967 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.02 and 59.23
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.97 (1.95%) | 57.14 | 56.06 - 58.27 | 0.527 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.9054 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.6949 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.7864 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9303 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.7628 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9204 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.7638 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.5209 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.188 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.5718 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.93 and 60.7
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.97 (3.13%) | 56.53 | 55.89 - 59.66 | 0.8918 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.278 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4889 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8017 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9065 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2739 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7031 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8083 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.212 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6359 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9086 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.49 and 68.43
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 54.976666666667 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.97 (12.41%) | 51.46 | 45.01 - 61.95 | 0.627 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.2908 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3069 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2487 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0286 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1938 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3044 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.54
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.4 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.49 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.07 | 56.95 |
| 12 day EMA | 57.28 | 57.16 | 57.13 |
| 20 day EMA | 57.16 | 57.08 | 57.06 |
| 35 day EMA | 57.04 | 56.99 | 56.97 |
| 50 day EMA | 56.75 | 56.7 | 56.67 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.94 | 56.87 |
| 12 day SMA | 57.34 | 57.26 | 57.35 |
| 20 day SMA | 57.4 | 57.28 | 57.27 |
| 35 day SMA | 56.46 | 56.31 | 56.19 |
| 50 day SMA | 56.49 | 56.52 | 56.57 |
| 100 day SMA | 55.96 | 55.9 | 55.85 |
| 150 day SMA | 55.2 | 55.16 | 55.14 |
| 200 day SMA | 54.96 | 54.95 | 54.94 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
