Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.8 and 54.83
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.636666666667 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.67 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (-1.61%) | 55.27 | 54.26 - 55.29 | 0.8366 times | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.8179 times | Fri 11 September 2026 | 56.93 (-1.18%) | 58.80 | 56.86 - 58.80 | 0.6206 times | Thu 10 September 2026 | 57.61 (-3.63%) | 58.89 | 57.50 - 59.37 | 1.0491 times | Wed 09 September 2026 | 59.78 (-4.21%) | 62.25 | 59.78 - 62.28 | 1.4934 times | Tue 08 September 2026 | 62.41 (-0.13%) | 62.29 | 61.04 - 63.13 | 1.1385 times | Fri 04 September 2026 | 62.49 (1.99%) | 60.81 | 60.78 - 63.00 | 1.1382 times | Thu 03 September 2026 | 61.27 (2.91%) | 59.75 | 59.13 - 61.35 | 0.9247 times | Wed 02 September 2026 | 59.54 (4.93%) | 57.17 | 56.77 - 60.39 | 1.2627 times | Tue 01 September 2026 | 56.74 (-1.22%) | 56.82 | 56.32 - 57.23 | 0.7183 times | Mon 31 August 2026 | 57.44 (0.21%) | 57.22 | 56.55 - 57.74 | 0.5441 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.04 and 55.59
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (-4.51%) | 56.25 | 54.26 - 56.81 | 0.5477 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.4241 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.5189 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.9876 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.9998 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.7674 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8684 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.0273 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8424 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.0164 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8435 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 49.88 and 58.75
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (-5.36%) | 56.82 | 54.26 - 63.13 | 0.8785 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 1.0093 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2237 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4256 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.7676 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8679 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2197 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6732 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7739 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1605 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6089 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.69 and 67.81
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 54.166666666667 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (5.41%) | 51.46 | 45.01 - 63.13 | 0.7017 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.2756 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.2915 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.234 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0165 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1798 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3009 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.93 |
| 35 day DMA | 57.7 |
| 50 day DMA | 56.82 |
| 100 day DMA | 56.49 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.55 | 58.7 |
| 12 day EMA | 57.67 | 58.27 | 58.82 |
| 20 day EMA | 57.77 | 58.13 | 58.43 |
| 35 day EMA | 57.29 | 57.46 | 57.59 |
| 50 day EMA | 56.59 | 56.68 | 56.74 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 58.4 | 59.84 |
| 12 day SMA | 58.43 | 58.71 | 58.94 |
| 20 day SMA | 57.93 | 58.1 | 58.27 |
| 35 day SMA | 57.7 | 57.77 | 57.79 |
| 50 day SMA | 56.82 | 56.83 | 56.81 |
| 100 day SMA | 56.49 | 56.48 | 56.48 |
| 150 day SMA | 55.47 | 55.5 | 55.52 |
| 200 day SMA | 55.22 | 55.22 | 55.21 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
