Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 50.91 and 53.79
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 56.17 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (-4.47%) | 54.93 | 52.29 - 55.17 | 1.5064 times | Wed 17 December 2025 | 54.86 (-2.54%) | 51.25 | 51.25 - 55.86 | 2.2493 times | Tue 16 December 2025 | 56.29 (-2.51%) | 57.64 | 55.20 - 57.72 | 2.1038 times | Mon 15 December 2025 | 57.74 (-1.06%) | 58.53 | 57.53 - 58.56 | 0.6827 times | Fri 12 December 2025 | 58.36 (0.62%) | 58.23 | 57.51 - 58.43 | 0.7425 times | Thu 11 December 2025 | 58.00 (1.47%) | 57.36 | 57.25 - 58.26 | 0.559 times | Wed 10 December 2025 | 57.16 (2.27%) | 55.74 | 55.74 - 57.80 | 0.8378 times | Tue 09 December 2025 | 55.89 (1.29%) | 55.13 | 55.13 - 55.98 | 0.3973 times | Mon 08 December 2025 | 55.18 (-0.13%) | 55.40 | 55.11 - 55.78 | 0.5431 times | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.3781 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.3541 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 48.18 and 55.49
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (-10.2%) | 58.53 | 51.25 - 58.56 | 2.3505 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.1065 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.7217 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8994 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.9322 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.85 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.7538 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2337 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.137 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.0152 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.3365 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 48.18 and 55.49
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (-4.47%) | 54.37 | 51.25 - 58.56 | 0.5577 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4585 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.6863 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.3481 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7003 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0984 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.025 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9918 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1955 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.9384 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.919 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 45.52 and 77.8
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 53.983333333333 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (30.67%) | 40.49 | 38.63 - 70.91 | 1.183 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.2271 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.1995 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.9855 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1231 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.2819 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.74
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.59 |
| 100 day DMA | 59.03 |
| 150 day DMA | 59.74 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 56.3 | 57.02 |
| 12 day EMA | 55.59 | 56.17 | 56.41 |
| 20 day EMA | 55.53 | 55.86 | 55.97 |
| 35 day EMA | 55.6 | 55.79 | 55.84 |
| 50 day EMA | 55.58 | 55.71 | 55.74 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 57.05 | 57.51 |
| 12 day SMA | 55.98 | 56.17 | 56.18 |
| 20 day SMA | 55.41 | 55.47 | 55.36 |
| 35 day SMA | 55.17 | 55.25 | 55.28 |
| 50 day SMA | 55.59 | 55.65 | 55.67 |
| 100 day SMA | 59.03 | 59.12 | 59.21 |
| 150 day SMA | 59.74 | 59.78 | 59.81 |
| 200 day SMA | 56.52 | 56.47 | 56.4 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
