WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.19 and 59.25
Daily Target 1 | 57.34 |
Daily Target 2 | 57.97 |
Daily Target 3 | 58.396666666667 |
Daily Target 4 | 59.03 |
Daily Target 5 | 59.46 |
Daily price and volume Worthington Industries
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 58.61 (0.72%) | 58.02 | 57.76 - 58.82 | 0.9384 times | Mon 20 May 2024 | 58.19 (-0.31%) | 58.42 | 58.12 - 59.34 | 1.2484 times | Fri 17 May 2024 | 58.37 (-1.57%) | 59.43 | 58.26 - 59.43 | 0.9642 times | Thu 16 May 2024 | 59.30 (-0.5%) | 59.59 | 58.97 - 59.61 | 0.8171 times | Wed 15 May 2024 | 59.60 (-0.27%) | 60.29 | 59.51 - 60.55 | 0.8651 times | Tue 14 May 2024 | 59.76 (1.29%) | 59.91 | 59.36 - 60.11 | 0.8498 times | Mon 13 May 2024 | 59.00 (0%) | 59.28 | 58.57 - 59.28 | 1.2395 times | Fri 10 May 2024 | 59.00 (0.2%) | 59.28 | 58.57 - 59.28 | 0.9427 times | Thu 09 May 2024 | 58.88 (0.31%) | 58.70 | 58.37 - 59.29 | 0.9433 times | Wed 08 May 2024 | 58.70 (0%) | 58.29 | 57.93 - 58.86 | 1.1915 times | Tue 07 May 2024 | 58.70 (-2.44%) | 60.71 | 58.38 - 60.71 | 2.3212 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.19 and 59.77
Weekly Target 1 | 56.99 |
Weekly Target 2 | 57.8 |
Weekly Target 3 | 58.57 |
Weekly Target 4 | 59.38 |
Weekly Target 5 | 60.15 |
Weekly price and volumes for Worthington Industries
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 58.61 (0.41%) | 58.42 | 57.76 - 59.34 | 0.3225 times | Fri 17 May 2024 | 58.37 (-1.07%) | 59.28 | 58.26 - 60.55 | 0.6984 times | Fri 10 May 2024 | 59.00 (-0.76%) | 59.82 | 57.93 - 60.71 | 0.9611 times | Fri 03 May 2024 | 59.45 (1.78%) | 58.62 | 56.83 - 59.66 | 0.9801 times | Fri 26 April 2024 | 58.41 (1.85%) | 57.49 | 56.88 - 60.15 | 0.9991 times | Fri 19 April 2024 | 57.35 (-1.76%) | 58.81 | 56.74 - 59.21 | 0.8912 times | Fri 12 April 2024 | 58.38 (-5.21%) | 62.20 | 57.95 - 62.20 | 0.7828 times | Fri 05 April 2024 | 61.59 (-1.03%) | 62.18 | 58.42 - 62.56 | 1.3497 times | Thu 28 March 2024 | 62.23 (-3.14%) | 64.74 | 60.21 - 65.34 | 0.9979 times | Fri 22 March 2024 | 64.25 (1.34%) | 63.57 | 61.02 - 69.96 | 2.0172 times | Fri 15 March 2024 | 63.40 (0.21%) | 62.90 | 60.78 - 64.12 | 2.3609 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.72 and 61.6
Monthly Target 1 | 54.84 |
Monthly Target 2 | 56.72 |
Monthly Target 3 | 58.716666666667 |
Monthly Target 4 | 60.6 |
Monthly Target 5 | 62.6 |
Monthly price and volumes Worthington Industries
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 58.61 (2.54%) | 57.29 | 56.83 - 60.71 | 0.4011 times | Tue 30 April 2024 | 57.16 (-8.15%) | 62.18 | 56.74 - 62.56 | 0.6962 times | Thu 28 March 2024 | 62.23 (0.18%) | 62.40 | 60.21 - 69.96 | 1.0292 times | Thu 29 February 2024 | 62.12 (8.91%) | 57.78 | 56.74 - 67.23 | 0.9577 times | Wed 31 January 2024 | 57.04 (-0.89%) | 57.13 | 51.21 - 58.57 | 0.8694 times | Fri 29 December 2023 | 57.55 (-19.74%) | 47.11 | 45.26 - 59.73 | 2.2706 times | Thu 30 November 2023 | 71.70 (16.36%) | 61.38 | 60.95 - 72.69 | 1.4886 times | Tue 31 October 2023 | 61.62 (-0.32%) | 61.18 | 58.86 - 62.88 | 0.7925 times | Fri 29 September 2023 | 61.82 (-17.87%) | 76.10 | 60.13 - 77.42 | 0.9223 times | Thu 31 August 2023 | 75.27 (0.87%) | 73.85 | 69.29 - 77.21 | 0.5725 times | Mon 31 July 2023 | 74.62 (7.41%) | 69.09 | 66.43 - 75.42 | 0.4957 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
DMA period | DMA value |
5 day DMA | 58.81 |
12 day DMA | 59.02 |
20 day DMA | 58.73 |
35 day DMA | 58.89 |
50 day DMA | 60.01 |
100 day DMA | 59.36 |
150 day DMA | 59.61 |
200 day DMA | 61.75 |
EMA (exponential moving average) of Worthington Industries WOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.7 | 58.74 | 59.01 |
12 day EMA | 58.83 | 58.87 | 58.99 |
20 day EMA | 58.92 | 58.95 | 59.03 |
35 day EMA | 59.55 | 59.61 | 59.69 |
50 day EMA | 60.14 | 60.2 | 60.28 |
SMA (simple moving average) of Worthington Industries WOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.81 | 59.04 | 59.21 |
12 day SMA | 59.02 | 59.09 | 59.12 |
20 day SMA | 58.73 | 58.78 | 58.75 |
35 day SMA | 58.89 | 58.9 | 58.99 |
50 day SMA | 60.01 | 60.07 | 60.18 |
100 day SMA | 59.36 | 59.34 | 59.33 |
150 day SMA | 59.61 | 59.62 | 59.63 |
200 day SMA | 61.75 | 61.81 | 61.88 |