ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 50.04 and 51.06

Intraday Target 149.82
Intraday Target 250.26
Intraday Target 350.84
Intraday Target 451.28
Intraday Target 551.86

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 27 March 2026 50.70 (-0.51%) 50.78 50.40 - 51.42 1.0058 times
Thu 26 March 2026 50.96 (2.93%) 49.09 48.69 - 51.09 1.2266 times
Wed 25 March 2026 49.51 (-4.57%) 50.33 45.01 - 50.99 2.82 times
Tue 24 March 2026 51.88 (5.53%) 48.68 48.68 - 52.76 1.9766 times
Mon 23 March 2026 49.16 (3.19%) 48.84 48.44 - 50.19 0.6929 times
Fri 20 March 2026 47.64 (-0.85%) 48.71 47.46 - 49.05 0.3045 times
Thu 19 March 2026 48.05 (-0.7%) 47.19 46.64 - 48.39 0.1772 times
Tue 17 March 2026 48.39 (0.37%) 48.69 47.74 - 48.69 0.5661 times
Mon 16 March 2026 48.21 (1.84%) 47.92 47.84 - 48.75 0.5052 times
Fri 13 March 2026 47.34 (0.74%) 47.10 46.09 - 47.69 0.7251 times
Thu 12 March 2026 46.99 (-4.74%) 48.49 46.94 - 48.70 0.558 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 47.86 and 55.61

Weekly Target 141.74
Weekly Target 246.22
Weekly Target 349.49
Weekly Target 453.97
Weekly Target 557.24

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 27 March 2026 50.70 (6.42%) 48.84 45.01 - 52.76 2.8805 times
Fri 20 March 2026 47.64 (0.63%) 47.92 46.64 - 49.05 0.5793 times
Fri 13 March 2026 47.34 (-7.23%) 49.83 46.09 - 50.57 0.8566 times
Fri 06 March 2026 51.03 (-8.89%) 54.82 49.82 - 56.27 0.8889 times
Fri 27 February 2026 56.01 (-2.01%) 57.02 55.30 - 57.69 0.8544 times
Fri 20 February 2026 57.16 (-3.04%) 58.91 55.97 - 59.07 0.6002 times
Fri 13 February 2026 58.95 (0%) 58.39 57.92 - 59.09 0.1451 times
Fri 13 February 2026 58.95 (-0.25%) 59.11 57.68 - 59.45 0.8332 times
Fri 06 February 2026 59.10 (6.35%) 55.87 55.44 - 59.59 1.0475 times
Fri 30 January 2026 55.57 (4.83%) 53.26 52.67 - 55.80 1.3141 times
Fri 23 January 2026 53.01 (-0.79%) 52.75 52.28 - 54.29 0.7082 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.23 and 53.49

Monthly Target 139.4
Monthly Target 245.05
Monthly Target 350.66
Monthly Target 456.31
Monthly Target 561.92

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 27 March 2026 50.70 (-9.48%) 54.82 45.01 - 56.27 0.9748 times
Fri 27 February 2026 56.01 (0.79%) 55.87 55.30 - 59.59 0.6518 times
Fri 30 January 2026 55.57 (7.76%) 51.46 50.74 - 55.80 0.718 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.1048 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5649 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.8456 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.661 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.8629 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.3533 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.2629 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.222 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 40.57 and 55.15

Yearly Target 137.19
Yearly Target 243.94
Yearly Target 351.766666666667
Yearly Target 458.52
Yearly Target 566.35

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 27 March 2026 50.70 (-1.69%) 51.46 45.01 - 59.59 0.2114 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.3687 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.3806 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.3496 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 1.1088 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 1.2636 times
Thu 31 December 2020 51.34 (0%) 45.11 44.69 - 56.43 0.3171 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 50.44
12 day DMA 49.01
20 day DMA 50.55
35 day DMA 53.61
50 day DMA 53.93
100 day DMA 54.11
150 day DMA 56.11
200 day DMA 57.72

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.0349.57
12 day EMA50.1350.0349.86
20 day EMA50.8650.8850.87
35 day EMA51.9452.0152.07
50 day EMA53.5653.6853.79

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4449.8349.25
12 day SMA49.0148.9248.86
20 day SMA50.5550.8751.18
35 day SMA53.6153.8254.01
50 day SMA53.9353.9854.03
100 day SMA54.1154.1754.21
150 day SMA56.1156.2156.3
200 day SMA57.7257.7757.81

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top