WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.19 and 59.25

Daily Target 157.34
Daily Target 257.97
Daily Target 358.396666666667
Daily Target 459.03
Daily Target 559.46

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Tue 21 May 2024 58.61 (0.72%) 58.02 57.76 - 58.82 0.9384 times
Mon 20 May 2024 58.19 (-0.31%) 58.42 58.12 - 59.34 1.2484 times
Fri 17 May 2024 58.37 (-1.57%) 59.43 58.26 - 59.43 0.9642 times
Thu 16 May 2024 59.30 (-0.5%) 59.59 58.97 - 59.61 0.8171 times
Wed 15 May 2024 59.60 (-0.27%) 60.29 59.51 - 60.55 0.8651 times
Tue 14 May 2024 59.76 (1.29%) 59.91 59.36 - 60.11 0.8498 times
Mon 13 May 2024 59.00 (0%) 59.28 58.57 - 59.28 1.2395 times
Fri 10 May 2024 59.00 (0.2%) 59.28 58.57 - 59.28 0.9427 times
Thu 09 May 2024 58.88 (0.31%) 58.70 58.37 - 59.29 0.9433 times
Wed 08 May 2024 58.70 (0%) 58.29 57.93 - 58.86 1.1915 times
Tue 07 May 2024 58.70 (-2.44%) 60.71 58.38 - 60.71 2.3212 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.19 and 59.77

Weekly Target 156.99
Weekly Target 257.8
Weekly Target 358.57
Weekly Target 459.38
Weekly Target 560.15

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Tue 21 May 2024 58.61 (0.41%) 58.42 57.76 - 59.34 0.3225 times
Fri 17 May 2024 58.37 (-1.07%) 59.28 58.26 - 60.55 0.6984 times
Fri 10 May 2024 59.00 (-0.76%) 59.82 57.93 - 60.71 0.9611 times
Fri 03 May 2024 59.45 (1.78%) 58.62 56.83 - 59.66 0.9801 times
Fri 26 April 2024 58.41 (1.85%) 57.49 56.88 - 60.15 0.9991 times
Fri 19 April 2024 57.35 (-1.76%) 58.81 56.74 - 59.21 0.8912 times
Fri 12 April 2024 58.38 (-5.21%) 62.20 57.95 - 62.20 0.7828 times
Fri 05 April 2024 61.59 (-1.03%) 62.18 58.42 - 62.56 1.3497 times
Thu 28 March 2024 62.23 (-3.14%) 64.74 60.21 - 65.34 0.9979 times
Fri 22 March 2024 64.25 (1.34%) 63.57 61.02 - 69.96 2.0172 times
Fri 15 March 2024 63.40 (0.21%) 62.90 60.78 - 64.12 2.3609 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.72 and 61.6

Monthly Target 154.84
Monthly Target 256.72
Monthly Target 358.716666666667
Monthly Target 460.6
Monthly Target 562.6

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 21 May 2024 58.61 (2.54%) 57.29 56.83 - 60.71 0.4011 times
Tue 30 April 2024 57.16 (-8.15%) 62.18 56.74 - 62.56 0.6962 times
Thu 28 March 2024 62.23 (0.18%) 62.40 60.21 - 69.96 1.0292 times
Thu 29 February 2024 62.12 (8.91%) 57.78 56.74 - 67.23 0.9577 times
Wed 31 January 2024 57.04 (-0.89%) 57.13 51.21 - 58.57 0.8694 times
Fri 29 December 2023 57.55 (-19.74%) 47.11 45.26 - 59.73 2.2706 times
Thu 30 November 2023 71.70 (16.36%) 61.38 60.95 - 72.69 1.4886 times
Tue 31 October 2023 61.62 (-0.32%) 61.18 58.86 - 62.88 0.7925 times
Fri 29 September 2023 61.82 (-17.87%) 76.10 60.13 - 77.42 0.9223 times
Thu 31 August 2023 75.27 (0.87%) 73.85 69.29 - 77.21 0.5725 times
Mon 31 July 2023 74.62 (7.41%) 69.09 66.43 - 75.42 0.4957 times

 monthly chart WorthingtonIndustries

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 21 May 2024

Munafa value: 45 as on Tue 21 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 58.81
12 day DMA 59.02
20 day DMA 58.73
35 day DMA 58.89
50 day DMA 60.01
100 day DMA 59.36
150 day DMA 59.61
200 day DMA 61.75

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.758.7459.01
12 day EMA58.8358.8758.99
20 day EMA58.9258.9559.03
35 day EMA59.5559.6159.69
50 day EMA60.1460.260.28

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8159.0459.21
12 day SMA59.0259.0959.12
20 day SMA58.7358.7858.75
35 day SMA58.8958.958.99
50 day SMA60.0160.0760.18
100 day SMA59.3659.3459.33
150 day SMA59.6159.6259.63
200 day SMA61.7561.8161.88

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top