Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 58.44 and 59.61
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.653333333333 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 59.82 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (1.38%) | 58.39 | 57.92 - 59.09 | 0.7717 times | Thu 12 February 2026 | 58.15 (-0.68%) | 58.89 | 57.68 - 59.45 | 1.0064 times | Wed 11 February 2026 | 58.55 (1.14%) | 58.52 | 58.27 - 59.21 | 0.8597 times | Tue 10 February 2026 | 57.89 (-0.99%) | 58.24 | 57.89 - 58.64 | 0.9191 times | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 0.8733 times | Fri 06 February 2026 | 59.10 (1.91%) | 58.47 | 58.19 - 59.59 | 1.0269 times | Thu 05 February 2026 | 57.99 (0.68%) | 57.51 | 57.51 - 58.48 | 1.261 times | Wed 04 February 2026 | 57.60 (1.37%) | 57.59 | 56.29 - 58.40 | 1.222 times | Tue 03 February 2026 | 56.82 (1.41%) | 56.11 | 55.81 - 56.96 | 0.8807 times | Mon 02 February 2026 | 56.03 (0.83%) | 55.87 | 55.44 - 56.61 | 1.1792 times | Fri 30 January 2026 | 55.57 (1.29%) | 54.28 | 54.15 - 55.80 | 1.8141 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.43 and 59.2
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8325 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0466 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3129 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.7076 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.8407 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8292 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4602 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1499 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.8919 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 2.9286 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 0.9707 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.2 and 61.35
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (6.08%) | 55.87 | 55.44 - 59.59 | 0.3541 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7218 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1106 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5679 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.85 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.6698 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8674 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3604 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2695 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2285 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4808 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 54.85 and 63.7
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 56.426666666667 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.95 (14.31%) | 51.46 | 50.74 - 59.59 | 0.0981 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3915 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.4037 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3722 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1273 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2847 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3224 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 57.5 |
| 20 day DMA | 55.83 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.77 |
| 100 day DMA | 55.29 |
| 150 day DMA | 58.17 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.12 | 58.1 |
| 12 day EMA | 57.43 | 57.15 | 56.97 |
| 20 day EMA | 56.53 | 56.28 | 56.08 |
| 35 day EMA | 55.79 | 55.6 | 55.45 |
| 50 day EMA | 55.16 | 55.01 | 54.88 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.43 | 58.4 |
| 12 day SMA | 57.5 | 57.07 | 56.67 |
| 20 day SMA | 55.83 | 55.61 | 55.38 |
| 35 day SMA | 54.54 | 54.36 | 54.21 |
| 50 day SMA | 54.77 | 54.69 | 54.62 |
| 100 day SMA | 55.29 | 55.31 | 55.34 |
| 150 day SMA | 58.17 | 58.21 | 58.25 |
| 200 day SMA | 58.33 | 58.28 | 58.22 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
