WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 8.86 and 8.98
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.8833333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8.89 (2.42%) | 8.83 | 8.82 - 8.94 | 1.0086 times | Tue 14 January 2025 | 8.68 (1.88%) | 8.52 | 8.52 - 8.77 | 1.1169 times | Mon 13 January 2025 | 8.52 (0%) | 8.60 | 8.52 - 8.60 | 1.2021 times | Mon 13 January 2025 | 8.52 (-0.47%) | 8.60 | 8.52 - 8.60 | 1.2021 times | Fri 10 January 2025 | 8.56 (-2.84%) | 8.70 | 8.51 - 8.85 | 1.1399 times | Wed 08 January 2025 | 8.81 (0%) | 8.87 | 8.81 - 8.91 | 0.9603 times | Wed 08 January 2025 | 8.81 (-0.79%) | 8.87 | 8.81 - 8.91 | 0.9603 times | Tue 07 January 2025 | 8.88 (-1.55%) | 9.03 | 8.85 - 9.06 | 0.6724 times | Mon 06 January 2025 | 9.02 (-0.44%) | 9.13 | 9.02 - 9.22 | 1.0225 times | Fri 03 January 2025 | 9.06 (-0.98%) | 9.13 | 9.02 - 9.17 | 0.7149 times | Thu 02 January 2025 | 9.15 (-0.54%) | 9.16 | 9.01 - 9.29 | 1.0825 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 8.71 and 9.13
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8.89 (4.34%) | 8.60 | 8.52 - 8.94 | 1.0783 times | Mon 13 January 2025 | 8.52 (-0.47%) | 8.60 | 8.52 - 8.60 | 0.3895 times | Fri 10 January 2025 | 8.56 (-2.84%) | 8.87 | 8.51 - 8.91 | 0.6805 times | Wed 08 January 2025 | 8.81 (-2.76%) | 9.13 | 8.81 - 9.22 | 0.8604 times | Fri 03 January 2025 | 9.06 (-1.41%) | 9.20 | 9.01 - 9.30 | 0.9172 times | Fri 27 December 2024 | 9.19 (-0.76%) | 9.22 | 9.09 - 9.33 | 0.8969 times | Fri 20 December 2024 | 9.26 (-7.31%) | 9.98 | 9.11 - 10.08 | 1.7183 times | Fri 13 December 2024 | 9.99 (6.84%) | 9.35 | 9.21 - 10.08 | 2.6388 times | Tue 26 November 2024 | 9.35 (0%) | 9.41 | 9.22 - 9.43 | 0.2433 times | Tue 26 November 2024 | 9.35 (-1.58%) | 9.49 | 9.22 - 9.76 | 0.5768 times | Fri 22 November 2024 | 9.50 (6.74%) | 8.90 | 8.83 - 9.50 | 1.8267 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 8.31 and 9.09
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8.89 (-3.37%) | 9.16 | 8.51 - 9.29 | 0.6183 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.9622 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.8842 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.8651 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 1.2001 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 1.0575 times | Wed 31 July 2024 | 8.28 (20.35%) | 6.82 | 6.64 - 8.59 | 0.9473 times | Fri 28 June 2024 | 6.88 (2.53%) | 6.70 | 6.10 - 6.92 | 0.7375 times | Fri 31 May 2024 | 6.71 (11.09%) | 6.12 | 6.05 - 6.99 | 1.3244 times | Tue 30 April 2024 | 6.04 (-21.25%) | 7.54 | 6.00 - 7.66 | 1.4034 times | Thu 28 March 2024 | 7.67 (-5.54%) | 8.06 | 7.35 - 8.47 | 0.9741 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 50 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.65 | 8.64 |
| 12 day EMA | 8.83 | 8.82 | 8.85 |
| 20 day EMA | 8.94 | 8.95 | 8.98 |
| 35 day EMA | 8.95 | 8.95 | 8.97 |
| 50 day EMA | 9 | 9 | 9.01 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.64 |
| 12 day SMA | 8.84 | 8.87 | 8.91 |
| 20 day SMA | 8.99 | 9.03 | 9.1 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.36 | 8.35 | 8.33 |
| 200 day SMA | 7.95 | 7.94 | 7.93 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
