ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong intraday Stock price targets for WesternNew are 13.86 and 14.04

Intraday Target 113.71
Intraday Target 213.82
Intraday Target 313.89
Intraday Target 414
Intraday Target 514.07

Daily price and volume Western New

Date Closing Open Range Volume
Fri 02 October 2026 13.93 (1.31%) 13.86 13.78 - 13.96 0.9711 times
Thu 01 October 2026 13.75 (0.44%) 13.65 13.48 - 13.76 1.1805 times
Wed 30 September 2026 13.69 (-1.01%) 13.83 13.61 - 13.91 1.0614 times
Tue 29 September 2026 13.83 (-1%) 14.00 13.79 - 14.07 1.0963 times
Mon 28 September 2026 13.97 (0%) 13.90 13.90 - 14.14 1.1148 times
Fri 25 September 2026 13.97 (0.72%) 13.86 13.83 - 14.05 0.8664 times
Thu 24 September 2026 13.87 (1.17%) 13.75 13.68 - 13.89 0.9423 times
Wed 23 September 2026 13.71 (-1.65%) 14.00 13.66 - 14.04 0.9464 times
Tue 22 September 2026 13.94 (0.87%) 13.91 13.81 - 14.08 0.8622 times
Mon 21 September 2026 13.82 (-0.43%) 13.88 13.81 - 13.96 0.9587 times
Fri 18 September 2026 13.88 (0.58%) 13.80 13.62 - 13.88 3.141 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.71 and 14.37

Weekly Target 113.19
Weekly Target 213.56
Weekly Target 313.85
Weekly Target 414.22
Weekly Target 514.51

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 02 October 2026 13.93 (-0.29%) 13.90 13.48 - 14.14 0.9933 times
Fri 25 September 2026 13.97 (0.65%) 13.88 13.66 - 14.08 0.8381 times
Fri 18 September 2026 13.88 (0.8%) 13.79 13.30 - 14.23 1.2182 times
Fri 11 September 2026 13.77 (-0.86%) 13.82 13.36 - 13.89 0.7362 times
Fri 04 September 2026 13.89 (1.24%) 13.73 13.30 - 14.02 1.049 times
Fri 28 August 2026 13.72 (-0.29%) 13.82 13.54 - 14.07 0.8546 times
Fri 21 August 2026 13.76 (-0.72%) 13.85 13.45 - 14.07 1.2246 times
Fri 14 August 2026 13.86 (1.02%) 13.63 13.55 - 14.23 0.6204 times
Fri 07 August 2026 13.72 (6.11%) 13.08 12.86 - 14.21 1.4475 times
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.0182 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 0.8768 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.71 and 14.19

Monthly Target 113.31
Monthly Target 213.62
Monthly Target 313.79
Monthly Target 414.1
Monthly Target 514.27

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 02 October 2026 13.93 (1.75%) 13.65 13.48 - 13.96 0.1003 times
Wed 30 September 2026 13.69 (-0.36%) 13.66 13.30 - 14.23 1.0733 times
Mon 31 August 2026 13.74 (6.26%) 13.08 12.86 - 14.23 1.1122 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.9236 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.2277 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7402 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1732 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3654 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.3104 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9738 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.1302 times

monthly chart WesternNew

Yearly price and charts WesternNew

Strong yearly Stock price targets for WesternNew WNEB are 12.95 and 16

Yearly Target 110.58
Yearly Target 212.26
Yearly Target 313.633333333333
Yearly Target 415.31
Yearly Target 516.68

Yearly price and volumes Western New

Date Closing Open Range Volume
Fri 02 October 2026 13.93 (10.38%) 12.70 11.96 - 15.01 0.8754 times
Wed 31 December 2025 12.62 (37.17%) 9.16 7.63 - 13.95 1.4919 times
Tue 31 December 2024 9.20 (2.22%) 8.95 6.00 - 10.08 0.7979 times
Fri 29 December 2023 9.00 (-4.86%) 9.45 5.58 - 10.20 1.0944 times
Fri 30 December 2022 9.46 (7.99%) 8.93 7.13 - 10.25 0.5846 times
Fri 31 December 2021 8.76 (27.14%) 6.65 6.30 - 9.98 1.8469 times
Thu 31 December 2020 6.89 (0%) 6.44 5.51 - 7.18 0.3089 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.85
20 day DMA 13.81
35 day DMA 13.8
50 day DMA 13.79
100 day DMA 13.8
150 day DMA 13.64
200 day DMA 13.55

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.813.82
12 day EMA13.8413.8213.83
20 day EMA13.8213.8113.82
35 day EMA13.8513.8413.85
50 day EMA13.8413.8413.84

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8413.87
12 day SMA13.8513.8413.86
20 day SMA13.8113.813.8
35 day SMA13.813.813.81
50 day SMA13.7913.813.81
100 day SMA13.813.7913.79
150 day SMA13.6413.6413.64
200 day SMA13.5513.5413.54

Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top