Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.55 and 12.73
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.88 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (-1.02%) | 12.80 | 12.63 - 12.81 | 0.6395 times | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.75 - 12.88 | 1.2391 times | Wed 03 December 2025 | 12.75 (3.57%) | 12.32 | 12.32 - 12.83 | 1.2626 times | Tue 02 December 2025 | 12.31 (-0.81%) | 12.48 | 12.28 - 12.58 | 1.1004 times | Mon 01 December 2025 | 12.41 (1.39%) | 12.10 | 12.10 - 12.56 | 0.9429 times | Fri 28 November 2025 | 12.24 (-0.24%) | 12.26 | 12.17 - 12.29 | 0.3927 times | Wed 26 November 2025 | 12.27 (0.08%) | 12.25 | 11.74 - 12.35 | 1.0886 times | Tue 25 November 2025 | 12.26 (2.34%) | 12.05 | 12.02 - 12.34 | 1.0604 times | Mon 24 November 2025 | 11.98 (-0.25%) | 12.09 | 11.93 - 12.73 | 0.7195 times | Fri 21 November 2025 | 12.01 (2.65%) | 11.71 | 11.71 - 12.20 | 1.5542 times | Thu 20 November 2025 | 11.70 (0.52%) | 11.78 | 11.69 - 12.04 | 1.0933 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.38 and 13.16
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.1809 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.7428 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.3228 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.8323 times | Fri 07 November 2025 | 11.76 (3.43%) | 11.17 | 11.17 - 11.95 | 0.8933 times | Fri 31 October 2025 | 11.37 (0%) | 11.35 | 11.21 - 11.48 | 0.2587 times | Fri 31 October 2025 | 11.37 (-0.44%) | 11.45 | 11.20 - 11.95 | 0.9662 times | Fri 24 October 2025 | 11.42 (5.16%) | 10.90 | 10.90 - 11.47 | 0.8751 times | Fri 17 October 2025 | 10.86 (-1.99%) | 11.21 | 10.78 - 11.69 | 1.3046 times | Fri 10 October 2025 | 11.08 (-5.62%) | 11.83 | 11.07 - 12.28 | 1.6233 times | Fri 03 October 2025 | 11.74 (-3.93%) | 12.22 | 11.45 - 12.38 | 1.2282 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.38 and 13.16
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.1486 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.477 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7367 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.0043 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0405 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3131 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7281 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8177 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9234 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8108 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.7697 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 10.14 and 15.39
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.65 (37.5%) | 9.16 | 7.63 - 12.88 | 1.3959 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7896 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0995 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5921 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8213 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.54 | 12.42 |
| 12 day EMA | 12.32 | 12.26 | 12.17 |
| 20 day EMA | 12.13 | 12.08 | 12.01 |
| 35 day EMA | 11.96 | 11.92 | 11.87 |
| 50 day EMA | 11.82 | 11.79 | 11.75 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.5 | 12.4 |
| 12 day SMA | 12.25 | 12.16 | 12.04 |
| 20 day SMA | 12.04 | 11.99 | 11.95 |
| 35 day SMA | 11.75 | 11.7 | 11.66 |
| 50 day SMA | 11.69 | 11.68 | 11.67 |
| 100 day SMA | 11.71 | 11.68 | 11.65 |
| 150 day SMA | 10.94 | 10.92 | 10.89 |
| 200 day SMA | 10.44 | 10.43 | 10.41 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
