ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 216.78 and 219.87

Intraday Target 1216.04
Intraday Target 2217.52
Intraday Target 3219.13333333333
Intraday Target 4220.61
Intraday Target 5222.22

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 04 September 2026 218.99 (-1.23%) 219.51 217.66 - 220.75 1.0771 times
Thu 03 September 2026 221.72 (1.22%) 219.98 218.31 - 221.95 1.0392 times
Wed 02 September 2026 219.04 (-0.33%) 219.07 216.27 - 220.54 1.0359 times
Tue 01 September 2026 219.77 (0.39%) 220.85 218.32 - 222.22 0.9625 times
Mon 31 August 2026 218.92 (-0.34%) 220.00 218.61 - 221.21 1.2228 times
Fri 28 August 2026 219.66 (0.87%) 218.87 217.86 - 220.01 0.8636 times
Thu 27 August 2026 217.76 (-1.57%) 219.50 217.42 - 220.14 1.0022 times
Wed 26 August 2026 221.24 (-0.4%) 221.38 220.35 - 223.50 1.0866 times
Tue 25 August 2026 222.13 (-1.91%) 225.22 222.01 - 226.26 1.003 times
Mon 24 August 2026 226.46 (1.07%) 225.09 225.08 - 227.76 0.707 times
Fri 21 August 2026 224.06 (-0.38%) 225.08 223.40 - 225.29 0.8009 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 214.66 and 220.61

Weekly Target 1213.21
Weekly Target 2216.1
Weekly Target 3219.16
Weekly Target 4222.05
Weekly Target 5225.11

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.3432 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.1734 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 1.0422 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8828 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.2095 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.2637 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.7477 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 0.9301 times
Fri 10 July 2026 233.35 (1.28%) 229.96 226.23 - 238.61 0.6014 times
Thu 02 July 2026 230.40 (2.16%) 225.78 221.00 - 230.65 0.8059 times
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.7044 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 214.66 and 220.61

Monthly Target 1213.21
Monthly Target 2216.1
Monthly Target 3219.16
Monthly Target 4222.05
Monthly Target 5225.11

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 04 September 2026 218.99 (0.03%) 220.85 216.27 - 222.22 0.2429 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1.0828 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.9263 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2725 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0431 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0708 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1145 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1779 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1522 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9169 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9618 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 195.55 and 233.56

Yearly Target 1187.74
Yearly Target 2203.36
Yearly Target 3225.74666666667
Yearly Target 4241.37
Yearly Target 5263.76

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 04 September 2026 218.99 (-0.33%) 219.34 210.12 - 248.13 0.9845 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.1726 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.116 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.0994 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.2533 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.1299 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2443 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 220 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.37 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 219.69
12 day DMA 221.22
20 day DMA 222.79
35 day DMA 226.86
50 day DMA 228.34
100 day DMA 224.49
150 day DMA 227.25
200 day DMA 225.02

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.92220.38219.71
12 day EMA221.14221.53221.49
20 day EMA222.63223.01223.15
35 day EMA224.58224.91225.1
50 day EMA226.69227227.22

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.69219.82219.03
12 day SMA221.22221.73221.89
20 day SMA222.79223.23223.59
35 day SMA226.86227.44228.03
50 day SMA228.34228.42228.45
100 day SMA224.49224.57224.66
150 day SMA227.25227.28227.35
200 day SMA225.02224.95224.86

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top