WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 222.73 and 225.42
| Intraday Target 1 | 220.53 |
| Intraday Target 2 | 222.24 |
| Intraday Target 3 | 223.22 |
| Intraday Target 4 | 224.93 |
| Intraday Target 5 | 225.91 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.2273 times | Thu 16 April 2026 | 224.08 (-0.38%) | 226.50 | 223.32 - 228.18 | 1.094 times | Wed 15 April 2026 | 224.93 (-0.95%) | 226.50 | 223.91 - 227.57 | 1.1654 times | Tue 14 April 2026 | 227.09 (-1.69%) | 230.72 | 225.50 - 231.74 | 1.2563 times | Mon 13 April 2026 | 231.00 (0.68%) | 230.23 | 228.18 - 231.02 | 1.1882 times | Fri 10 April 2026 | 229.45 (-1.57%) | 231.88 | 228.11 - 233.31 | 0.7065 times | Thu 09 April 2026 | 233.10 (0.72%) | 231.78 | 230.87 - 234.40 | 0.8246 times | Wed 08 April 2026 | 231.43 (-0.81%) | 230.50 | 225.00 - 231.62 | 1.2811 times | Tue 07 April 2026 | 233.31 (-0.21%) | 234.23 | 232.50 - 235.73 | 0.7086 times | Mon 06 April 2026 | 233.80 (-0.69%) | 234.38 | 232.88 - 235.23 | 0.5479 times | Thu 02 April 2026 | 235.42 (1.91%) | 232.47 | 231.76 - 236.12 | 0.6857 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.62 and 227.85
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 229.96 |
| Weekly Target 5 | 235.96 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2774 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8763 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.736 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0206 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5601 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.2095 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5922 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.338 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0485 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3412 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3443 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 215.43 and 230.04
| Monthly Target 1 | 212.58 |
| Monthly Target 2 | 218.27 |
| Monthly Target 3 | 227.19333333333 |
| Monthly Target 4 | 232.88 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.95 (-2.54%) | 230.29 | 221.51 - 236.12 | 0.6066 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1394 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2862 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.178 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.969 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9833 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0192 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9137 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9115 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9933 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8002 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 219.4 and 252.69
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 209.82 |
| Yearly Target 3 | 228.97333333333 |
| Yearly Target 4 | 243.11 |
| Yearly Target 5 | 262.26 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.95 (1.93%) | 219.34 | 214.84 - 248.13 | 0.4718 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.271 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1982 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2103 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.3716 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2189 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2582 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.61 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 226.21 |
| 12 day DMA | 229.88 |
| 20 day DMA | 228.92 |
| 35 day DMA | 233.66 |
| 50 day DMA | 232.99 |
| 100 day DMA | 226.24 |
| 150 day DMA | 221.64 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.89 | 226.86 | 228.25 |
| 12 day EMA | 228.23 | 229.01 | 229.91 |
| 20 day EMA | 229.61 | 230.21 | 230.86 |
| 35 day EMA | 230.42 | 230.8 | 231.2 |
| 50 day EMA | 231.55 | 231.86 | 232.18 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.21 | 227.31 | 229.11 |
| 12 day SMA | 229.88 | 230.37 | 230.86 |
| 20 day SMA | 228.92 | 229.41 | 230.01 |
| 35 day SMA | 233.66 | 233.78 | 233.94 |
| 50 day SMA | 232.99 | 233.04 | 233.06 |
| 100 day SMA | 226.24 | 226.17 | 226.09 |
| 150 day SMA | 221.64 | 221.62 | 221.58 |
| 200 day SMA | 223 | 223.03 | 223.05 |


