Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 239.76 and 242.73
| Intraday Target 1 | 237.36 |
| Intraday Target 2 | 239.19 |
| Intraday Target 3 | 240.33 |
| Intraday Target 4 | 242.16 |
| Intraday Target 5 | 243.3 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.02 (0.69%) | 238.88 | 238.50 - 241.47 | 0.7589 times | Fri 23 October 2026 | 239.38 (0.12%) | 238.25 | 237.62 - 240.60 | 1.0848 times | Thu 22 October 2026 | 239.10 (4.15%) | 231.38 | 231.32 - 239.62 | 1.1601 times | Wed 21 October 2026 | 229.58 (-0.93%) | 230.26 | 229.29 - 230.94 | 0.8804 times | Tue 20 October 2026 | 231.73 (2.33%) | 228.80 | 227.00 - 232.16 | 1.2366 times | Mon 19 October 2026 | 226.46 (-0.18%) | 224.96 | 223.00 - 227.18 | 0.4615 times | Fri 16 October 2026 | 226.86 (1.19%) | 224.78 | 223.67 - 227.16 | 1.0095 times | Thu 15 October 2026 | 224.19 (3.91%) | 220.70 | 220.33 - 224.46 | 2.0458 times | Wed 14 October 2026 | 215.75 (1.85%) | 213.21 | 212.55 - 215.80 | 0.7608 times | Tue 13 October 2026 | 211.83 (0.33%) | 212.52 | 209.68 - 213.00 | 0.6014 times | Mon 12 October 2026 | 211.14 (1.11%) | 209.72 | 208.49 - 211.84 | 0.6635 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 239.76 and 242.73
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 239.19 |
| Weekly Target 3 | 240.33 |
| Weekly Target 4 | 242.16 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.02 (0.69%) | 238.88 | 238.50 - 241.47 | 0.1899 times | Fri 23 October 2026 | 239.38 (5.52%) | 224.96 | 223.00 - 240.60 | 1.2071 times | Fri 16 October 2026 | 226.86 (8.63%) | 209.72 | 208.49 - 227.16 | 1.2716 times | Fri 09 October 2026 | 208.83 (2.14%) | 204.51 | 202.53 - 211.23 | 1.0938 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 1.0433 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.9553 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.1601 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.8496 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.1899 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.0394 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.9232 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 220.8 and 261.69
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 213.91 |
| Monthly Target 3 | 227.69 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 268.58 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.02 (18.19%) | 204.24 | 200.58 - 241.47 | 1.0134 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.0518 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.9719 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8315 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1422 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9362 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9611 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0004 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.0573 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0342 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.823 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 220.8 and 268.35
| Yearly Target 1 | 182.36 |
| Yearly Target 2 | 211.69 |
| Yearly Target 3 | 229.91 |
| Yearly Target 4 | 259.24 |
| Yearly Target 5 | 277.46 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 241.02 (9.7%) | 219.34 | 200.58 - 248.13 | 1.1703 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.1364 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.0815 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.0654 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2146 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.0951 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2367 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 193, while middle bands are at 206 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.24 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 225.49 |
| 20 day DMA | 217.84 |
| 35 day DMA | 215.34 |
| 50 day DMA | 217.28 |
| 100 day DMA | 222.38 |
| 150 day DMA | 222.88 |
| 200 day DMA | 224.9 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.12 | 233.67 | 230.81 |
| 12 day EMA | 228.1 | 225.75 | 223.27 |
| 20 day EMA | 223.24 | 221.37 | 219.47 |
| 35 day EMA | 220.71 | 219.51 | 218.34 |
| 50 day EMA | 219.89 | 219.03 | 218.2 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 233.25 | 230.75 |
| 12 day SMA | 225.49 | 222.91 | 220.38 |
| 20 day SMA | 217.84 | 216.11 | 214.48 |
| 35 day SMA | 215.34 | 214.71 | 214.21 |
| 50 day SMA | 217.28 | 216.96 | 216.65 |
| 100 day SMA | 222.38 | 222.15 | 221.87 |
| 150 day SMA | 222.88 | 222.79 | 222.74 |
| 200 day SMA | 224.9 | 224.78 | 224.68 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
