WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 216.78 and 219.87
| Intraday Target 1 | 216.04 |
| Intraday Target 2 | 217.52 |
| Intraday Target 3 | 219.13333333333 |
| Intraday Target 4 | 220.61 |
| Intraday Target 5 | 222.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (-1.23%) | 219.51 | 217.66 - 220.75 | 1.0771 times | Thu 03 September 2026 | 221.72 (1.22%) | 219.98 | 218.31 - 221.95 | 1.0392 times | Wed 02 September 2026 | 219.04 (-0.33%) | 219.07 | 216.27 - 220.54 | 1.0359 times | Tue 01 September 2026 | 219.77 (0.39%) | 220.85 | 218.32 - 222.22 | 0.9625 times | Mon 31 August 2026 | 218.92 (-0.34%) | 220.00 | 218.61 - 221.21 | 1.2228 times | Fri 28 August 2026 | 219.66 (0.87%) | 218.87 | 217.86 - 220.01 | 0.8636 times | Thu 27 August 2026 | 217.76 (-1.57%) | 219.50 | 217.42 - 220.14 | 1.0022 times | Wed 26 August 2026 | 221.24 (-0.4%) | 221.38 | 220.35 - 223.50 | 1.0866 times | Tue 25 August 2026 | 222.13 (-1.91%) | 225.22 | 222.01 - 226.26 | 1.003 times | Mon 24 August 2026 | 226.46 (1.07%) | 225.09 | 225.08 - 227.76 | 0.707 times | Fri 21 August 2026 | 224.06 (-0.38%) | 225.08 | 223.40 - 225.29 | 0.8009 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.66 and 220.61
| Weekly Target 1 | 213.21 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 219.16 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 225.11 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.3432 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.1734 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 1.0422 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8828 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.2095 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.2637 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7477 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9301 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6014 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8059 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.7044 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.66 and 220.61
| Monthly Target 1 | 213.21 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 219.16 |
| Monthly Target 4 | 222.05 |
| Monthly Target 5 | 225.11 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (0.03%) | 220.85 | 216.27 - 222.22 | 0.2429 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.0828 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9263 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2725 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0431 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0708 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1145 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1779 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1522 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9169 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9618 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 195.55 and 233.56
| Yearly Target 1 | 187.74 |
| Yearly Target 2 | 203.36 |
| Yearly Target 3 | 225.74666666667 |
| Yearly Target 4 | 241.37 |
| Yearly Target 5 | 263.76 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (-0.33%) | 219.34 | 210.12 - 248.13 | 0.9845 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.1726 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.116 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.0994 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2533 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1299 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2443 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 220 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.37 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 221.22 |
| 20 day DMA | 222.79 |
| 35 day DMA | 226.86 |
| 50 day DMA | 228.34 |
| 100 day DMA | 224.49 |
| 150 day DMA | 227.25 |
| 200 day DMA | 225.02 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.92 | 220.38 | 219.71 |
| 12 day EMA | 221.14 | 221.53 | 221.49 |
| 20 day EMA | 222.63 | 223.01 | 223.15 |
| 35 day EMA | 224.58 | 224.91 | 225.1 |
| 50 day EMA | 226.69 | 227 | 227.22 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 219.82 | 219.03 |
| 12 day SMA | 221.22 | 221.73 | 221.89 |
| 20 day SMA | 222.79 | 223.23 | 223.59 |
| 35 day SMA | 226.86 | 227.44 | 228.03 |
| 50 day SMA | 228.34 | 228.42 | 228.45 |
| 100 day SMA | 224.49 | 224.57 | 224.66 |
| 150 day SMA | 227.25 | 227.28 | 227.35 |
| 200 day SMA | 225.02 | 224.95 | 224.86 |


