Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 207.59 and 210.78
| Intraday Target 1 | 207.02 |
| Intraday Target 2 | 208.16 |
| Intraday Target 3 | 210.20666666667 |
| Intraday Target 4 | 211.35 |
| Intraday Target 5 | 213.4 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.31 (-0.44%) | 210.81 | 209.06 - 212.25 | 1.0974 times | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 1.0351 times | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.7752 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.4583 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.9804 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3859 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.705 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.4731 times | Wed 26 November 2025 | 217.35 (0.52%) | 216.81 | 215.83 - 218.13 | 1.0992 times | Tue 25 November 2025 | 216.23 (2.07%) | 213.50 | 212.49 - 216.65 | 0.9904 times | Mon 24 November 2025 | 211.84 (-2.21%) | 216.20 | 211.71 - 216.20 | 1.5772 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 207.09 and 211.28
| Weekly Target 1 | 206.35 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 210.54 |
| Weekly Target 4 | 212.02 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.31 (-2%) | 212.82 | 209.06 - 213.25 | 0.4511 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1222 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8758 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.6577 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.4673 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7522 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3108 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.9911 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5227 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.8492 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.7618 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 203.98 and 214.4
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 205.75 |
| Monthly Target 3 | 212.61666666667 |
| Monthly Target 4 | 216.17 |
| Monthly Target 5 | 223.04 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.31 (-3.93%) | 217.93 | 209.06 - 219.48 | 0.3667 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1077 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1482 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0293 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0269 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.119 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9015 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1054 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.255 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9404 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.854 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 203.17 and 248.73
| Yearly Target 1 | 170.74 |
| Yearly Target 2 | 190.03 |
| Yearly Target 3 | 216.30333333333 |
| Yearly Target 4 | 235.59 |
| Yearly Target 5 | 261.86 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.31 (3.73%) | 202.87 | 197.02 - 242.58 | 1.1141 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1136 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.1248 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2747 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1328 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.24 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.96
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.43 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 214.49 |
| 20 day DMA | 212.32 |
| 35 day DMA | 209.35 |
| 50 day DMA | 211.8 |
| 100 day DMA | 218.37 |
| 150 day DMA | 222.8 |
| 200 day DMA | 224.29 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 213.2 | 214.69 |
| 12 day EMA | 212.79 | 213.42 | 214 |
| 20 day EMA | 212.25 | 212.56 | 212.8 |
| 35 day EMA | 212.79 | 213 | 213.16 |
| 50 day EMA | 212.42 | 212.55 | 212.64 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 213.75 | 214.89 |
| 12 day SMA | 214.49 | 215.12 | 215.57 |
| 20 day SMA | 212.32 | 211.88 | 211.46 |
| 35 day SMA | 209.35 | 209.53 | 209.68 |
| 50 day SMA | 211.8 | 212 | 212.17 |
| 100 day SMA | 218.37 | 218.55 | 218.7 |
| 150 day SMA | 222.8 | 222.97 | 223.13 |
| 200 day SMA | 224.29 | 224.4 | 224.48 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
