Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 232.61 and 239.74
| Intraday Target 1 | 231.28 |
| Intraday Target 2 | 233.94 |
| Intraday Target 3 | 238.41 |
| Intraday Target 4 | 241.07 |
| Intraday Target 5 | 245.54 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.6121 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 1.2136 times | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.8446 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.7598 times | Thu 23 July 2026 | 237.27 (0.38%) | 236.66 | 235.00 - 239.49 | 0.8386 times | Wed 22 July 2026 | 236.38 (1.34%) | 235.17 | 233.41 - 236.76 | 0.9206 times | Tue 21 July 2026 | 233.25 (-2.43%) | 236.33 | 232.80 - 237.01 | 0.6545 times | Mon 20 July 2026 | 239.05 (-0.11%) | 238.87 | 237.00 - 240.86 | 0.7677 times | Fri 17 July 2026 | 239.31 (-1.21%) | 244.74 | 236.93 - 247.15 | 1.2601 times | Thu 16 July 2026 | 242.25 (4.06%) | 236.02 | 234.34 - 243.04 | 1.1284 times | Wed 15 July 2026 | 232.80 (-0.63%) | 233.50 | 232.25 - 236.92 | 0.9382 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 232.25 and 240.11
| Weekly Target 1 | 230.79 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 238.65333333333 |
| Weekly Target 4 | 241.56 |
| Weekly Target 5 | 246.51 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (-0.9%) | 238.10 | 235.75 - 243.61 | 0.6994 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.751 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9342 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6041 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8095 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.7119 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1693 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.1114 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.054 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1552 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1895 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 229.95 and 253.8
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 235.68333333333 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (6.16%) | 223.99 | 223.30 - 247.15 | 0.76 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2192 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9994 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0259 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0679 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1286 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.104 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8786 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9215 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.8949 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8563 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 223.36 and 261.37
| Yearly Target 1 | 193.61 |
| Yearly Target 2 | 215.1 |
| Yearly Target 3 | 231.61666666667 |
| Yearly Target 4 | 253.11 |
| Yearly Target 5 | 269.63 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (7.69%) | 219.34 | 210.12 - 248.13 | 0.8455 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.1997 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1417 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.1248 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2822 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1561 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2499 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 232 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.2 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 237.27 |
| 20 day DMA | 235.18 |
| 35 day DMA | 228.68 |
| 50 day DMA | 225.18 |
| 100 day DMA | 227.07 |
| 150 day DMA | 226.9 |
| 200 day DMA | 223.12 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.65 | 238.17 | 237.55 |
| 12 day EMA | 236.5 | 236.48 | 235.95 |
| 20 day EMA | 234.28 | 234.04 | 233.47 |
| 35 day EMA | 230.4 | 230.03 | 229.48 |
| 50 day EMA | 225.8 | 225.36 | 224.79 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 237.94 | 236.71 |
| 12 day SMA | 237.27 | 237.28 | 236.77 |
| 20 day SMA | 235.18 | 234.5 | 233.7 |
| 35 day SMA | 228.68 | 228.09 | 227.55 |
| 50 day SMA | 225.18 | 224.84 | 224.43 |
| 100 day SMA | 227.07 | 227.15 | 227.19 |
| 150 day SMA | 226.9 | 226.78 | 226.65 |
| 200 day SMA | 223.12 | 223.02 | 222.92 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
