Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 240.83 and 247.5
| Intraday Target 1 | 235.51 |
| Intraday Target 2 | 239.47 |
| Intraday Target 3 | 242.17666666667 |
| Intraday Target 4 | 246.14 |
| Intraday Target 5 | 248.85 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.44 (0.15%) | 242.52 | 238.21 - 244.88 | 0.9284 times | Mon 02 March 2026 | 243.07 (0.93%) | 241.83 | 240.33 - 244.61 | 1.0793 times | Fri 27 February 2026 | 240.84 (2.97%) | 235.89 | 235.19 - 241.23 | 1.1273 times | Thu 26 February 2026 | 233.90 (2.54%) | 229.67 | 227.55 - 233.98 | 1.0594 times | Wed 25 February 2026 | 228.10 (-0.64%) | 229.22 | 227.07 - 229.89 | 0.9622 times | Tue 24 February 2026 | 229.58 (-0.43%) | 230.73 | 229.36 - 234.23 | 1.1398 times | Mon 23 February 2026 | 230.56 (0.11%) | 229.53 | 229.40 - 231.83 | 0.9308 times | Fri 20 February 2026 | 230.31 (-1.33%) | 233.68 | 229.72 - 234.05 | 1.0306 times | Thu 19 February 2026 | 233.42 (-0.27%) | 235.50 | 233.02 - 238.46 | 1.0111 times | Wed 18 February 2026 | 234.06 (-0.49%) | 235.22 | 231.13 - 235.24 | 0.731 times | Tue 17 February 2026 | 235.22 (0.3%) | 233.48 | 232.93 - 238.56 | 1.3175 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 240.83 and 247.5
| Weekly Target 1 | 235.51 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 242.17666666667 |
| Weekly Target 4 | 246.14 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.44 (1.08%) | 241.83 | 238.21 - 244.88 | 0.4867 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2652 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.9914 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3227 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.2711 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.215 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.5152 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.064 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.8653 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.0036 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4237 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 240.83 and 247.5
| Monthly Target 1 | 235.51 |
| Monthly Target 2 | 239.47 |
| Monthly Target 3 | 242.17666666667 |
| Monthly Target 4 | 246.14 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.44 (1.08%) | 241.83 | 238.21 - 244.88 | 0.1346 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.4014 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2835 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0558 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0713 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1105 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9955 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9931 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0822 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8719 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0691 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 229.14 and 259.18
| Yearly Target 1 | 204.35 |
| Yearly Target 2 | 223.89 |
| Yearly Target 3 | 234.38666666667 |
| Yearly Target 4 | 253.93 |
| Yearly Target 5 | 264.43 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 243.44 (10.8%) | 219.34 | 214.84 - 244.88 | 0.2977 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.3048 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2302 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2426 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4082 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2514 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2651 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.79 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 234.75 |
| 20 day DMA | 232.96 |
| 35 day DMA | 229.38 |
| 50 day DMA | 226.43 |
| 100 day DMA | 218.91 |
| 150 day DMA | 220.44 |
| 200 day DMA | 223.24 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.4 | 237.38 | 234.53 |
| 12 day EMA | 235.68 | 234.27 | 232.67 |
| 20 day EMA | 233.39 | 232.33 | 231.2 |
| 35 day EMA | 230.06 | 229.27 | 228.46 |
| 50 day EMA | 226.94 | 226.27 | 225.58 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 235.1 | 232.6 |
| 12 day SMA | 234.75 | 234.01 | 233 |
| 20 day SMA | 232.96 | 232.05 | 231.05 |
| 35 day SMA | 229.38 | 228.67 | 228.03 |
| 50 day SMA | 226.43 | 225.93 | 225.46 |
| 100 day SMA | 218.91 | 218.67 | 218.42 |
| 150 day SMA | 220.44 | 220.39 | 220.29 |
| 200 day SMA | 223.24 | 223.13 | 223.03 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
