Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 227.57 and 233.73
| Intraday Target 1 | 226.42 |
| Intraday Target 2 | 228.72 |
| Intraday Target 3 | 232.58333333333 |
| Intraday Target 4 | 234.88 |
| Intraday Target 5 | 238.74 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.1896 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.8263 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8666 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.9661 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9504 times | Thu 05 February 2026 | 226.60 (0.08%) | 228.27 | 225.59 - 229.76 | 0.9246 times | Wed 04 February 2026 | 226.43 (0.6%) | 225.50 | 223.58 - 229.77 | 1.0005 times | Tue 03 February 2026 | 225.09 (0.86%) | 221.67 | 221.23 - 227.07 | 1.1389 times | Mon 02 February 2026 | 223.16 (0.41%) | 222.78 | 220.66 - 223.28 | 0.9157 times | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.2214 times | Thu 29 January 2026 | 223.13 (-3.66%) | 228.62 | 220.84 - 231.98 | 1.7429 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.19 and 239.28
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 230.94 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 242.03 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (1.86%) | 226.00 | 225.36 - 236.45 | 1.1098 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.4216 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.7729 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2449 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0125 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1743 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4957 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1453 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2865 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.3364 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.3552 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 225.84 and 241.63
| Monthly Target 1 | 213.58 |
| Monthly Target 2 | 222.3 |
| Monthly Target 3 | 229.37333333333 |
| Monthly Target 4 | 238.09 |
| Monthly Target 5 | 245.16 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (3.95%) | 222.78 | 220.66 - 236.45 | 0.5908 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2668 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0421 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0574 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0961 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9826 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9802 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0682 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8606 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0552 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.198 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 222.93 and 244.54
| Yearly Target 1 | 205.82 |
| Yearly Target 2 | 218.42 |
| Yearly Target 3 | 227.43333333333 |
| Yearly Target 4 | 240.03 |
| Yearly Target 5 | 249.04 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (5.14%) | 219.34 | 214.84 - 236.45 | 0.2016 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.3236 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2478 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2604 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4284 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2693 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2689 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 219, while middle bands are at 223 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.94 |
| 12 day DMA | 227.74 |
| 20 day DMA | 227.08 |
| 35 day DMA | 223.83 |
| 50 day DMA | 221.2 |
| 100 day DMA | 216.82 |
| 150 day DMA | 219.86 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 230.87 | 228.97 |
| 12 day EMA | 228.73 | 228.32 | 227.17 |
| 20 day EMA | 226.96 | 226.53 | 225.68 |
| 35 day EMA | 224.39 | 224 | 223.37 |
| 50 day EMA | 221.74 | 221.36 | 220.82 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.94 | 230.05 | 228.41 |
| 12 day SMA | 227.74 | 227.77 | 227.4 |
| 20 day SMA | 227.08 | 226.47 | 225.55 |
| 35 day SMA | 223.83 | 223.5 | 222.98 |
| 50 day SMA | 221.2 | 220.9 | 220.56 |
| 100 day SMA | 216.82 | 216.67 | 216.48 |
| 150 day SMA | 219.86 | 219.82 | 219.76 |
| 200 day SMA | 222.98 | 222.96 | 222.93 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
