Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 230.88 and 234.6
| Intraday Target 1 | 228.12 |
| Intraday Target 2 | 229.92 |
| Intraday Target 3 | 231.84333333333 |
| Intraday Target 4 | 233.64 |
| Intraday Target 5 | 235.56 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (-0.96%) | 231.26 | 230.05 - 233.77 | 0.5157 times | Wed 08 July 2026 | 233.95 (-1.39%) | 237.09 | 233.69 - 238.61 | 0.5212 times | Tue 07 July 2026 | 237.24 (3.61%) | 230.23 | 229.25 - 238.20 | 0.5131 times | Mon 06 July 2026 | 228.98 (-0.62%) | 229.96 | 226.23 - 230.00 | 0.6992 times | Thu 02 July 2026 | 230.40 (2.82%) | 225.55 | 223.36 - 230.65 | 0.9525 times | Wed 01 July 2026 | 224.08 (0.54%) | 223.99 | 223.30 - 225.64 | 0.7154 times | Tue 30 June 2026 | 222.88 (-0.22%) | 222.96 | 221.00 - 223.90 | 0.7426 times | Mon 29 June 2026 | 223.37 (-0.96%) | 225.78 | 222.10 - 227.00 | 0.9014 times | Fri 26 June 2026 | 225.53 (1.1%) | 224.78 | 224.64 - 227.90 | 3.6108 times | Thu 25 June 2026 | 223.08 (-0.08%) | 221.11 | 219.17 - 225.25 | 0.8281 times | Wed 24 June 2026 | 223.26 (2.02%) | 219.55 | 219.11 - 225.50 | 1.2895 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.97 and 241.35
| Weekly Target 1 | 219.8 |
| Weekly Target 2 | 225.76 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 244.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (0.57%) | 229.96 | 226.23 - 238.61 | 0.5127 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.755 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.5967 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.0906 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0365 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 0.983 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.0774 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1094 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 0.9906 times | Fri 08 May 2026 | 215.37 (-5.86%) | 227.10 | 214.97 - 229.82 | 0.8481 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.1715 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 227.51 and 242.82
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 231.20666666667 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (3.96%) | 223.99 | 223.30 - 238.61 | 0.2266 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2896 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0571 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0852 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1295 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1938 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1677 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9293 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9747 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9466 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9057 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 220.92 and 258.93
| Yearly Target 1 | 191.98 |
| Yearly Target 2 | 211.84 |
| Yearly Target 3 | 229.98666666667 |
| Yearly Target 4 | 249.85 |
| Yearly Target 5 | 268 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 231.71 (5.46%) | 219.34 | 210.12 - 248.13 | 0.7895 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.2107 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1521 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.135 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2939 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1666 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2522 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 217 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.9 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 226.94 |
| 20 day DMA | 223.25 |
| 35 day DMA | 220.54 |
| 50 day DMA | 221.14 |
| 100 day DMA | 226.82 |
| 150 day DMA | 224.82 |
| 200 day DMA | 221.79 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.54 | 231.45 | 230.2 |
| 12 day EMA | 227.75 | 227.03 | 225.77 |
| 20 day EMA | 225.25 | 224.57 | 223.58 |
| 35 day EMA | 223.65 | 223.18 | 222.55 |
| 50 day EMA | 222.76 | 222.39 | 221.92 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 230.93 | 228.72 |
| 12 day SMA | 226.94 | 225.41 | 223.8 |
| 20 day SMA | 223.25 | 222.73 | 221.84 |
| 35 day SMA | 220.54 | 220.28 | 219.88 |
| 50 day SMA | 221.14 | 221.03 | 220.94 |
| 100 day SMA | 226.82 | 226.85 | 226.83 |
| 150 day SMA | 224.82 | 224.72 | 224.6 |
| 200 day SMA | 221.79 | 221.7 | 221.62 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
