ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 224.52 and 226.7

Intraday Target 1222.93
Intraday Target 2223.92
Intraday Target 3225.10666666667
Intraday Target 4226.1
Intraday Target 5227.29

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 20 August 2026 224.92 (-0.07%) 224.83 224.11 - 226.29 0.9967 times
Wed 19 August 2026 225.08 (0.67%) 224.85 222.25 - 228.72 1.1121 times
Tue 18 August 2026 223.58 (-0.2%) 227.44 223.50 - 228.16 1.2325 times
Mon 17 August 2026 224.02 (-0.24%) 223.71 223.00 - 225.26 1.0602 times
Fri 14 August 2026 224.55 (0.15%) 225.31 223.70 - 225.93 0.8841 times
Thu 13 August 2026 224.21 (-0.93%) 227.59 224.15 - 228.37 1.3065 times
Wed 12 August 2026 226.32 (-0.23%) 225.05 223.46 - 228.39 0.8003 times
Tue 11 August 2026 226.85 (0.11%) 225.68 225.68 - 228.98 0.7584 times
Mon 10 August 2026 226.60 (-0.47%) 227.18 225.56 - 227.89 0.8726 times
Fri 07 August 2026 227.68 (-0.58%) 227.38 226.70 - 231.56 0.9766 times
Thu 06 August 2026 229.01 (2.1%) 226.94 222.77 - 229.33 1.6655 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 223.59 and 230.06

Weekly Target 1218.83
Weekly Target 2221.87
Weekly Target 3225.29666666667
Weekly Target 4228.34
Weekly Target 5231.77

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 20 August 2026 224.92 (0.16%) 223.71 222.25 - 228.72 0.8282 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8697 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.1916 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.245 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.7366 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 0.9163 times
Fri 10 July 2026 233.35 (1.28%) 229.96 226.23 - 238.61 0.5925 times
Thu 02 July 2026 230.40 (2.16%) 225.78 221.00 - 230.65 0.794 times
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.6791 times
Thu 18 June 2026 214.60 (-2.21%) 216.03 212.22 - 219.52 1.1469 times
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.0901 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 218.84 and 228.24

Monthly Target 1216.81
Monthly Target 2220.87
Monthly Target 3226.21333333333
Monthly Target 4230.27
Monthly Target 5235.61

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 20 August 2026 224.92 (-0.72%) 227.02 222.16 - 231.56 0.6665 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8973 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2326 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0103 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0372 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0795 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1409 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.116 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8882 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9316 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9047 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 217.52 and 255.53

Yearly Target 1189.71
Yearly Target 2207.32
Yearly Target 3227.72333333333
Yearly Target 4245.33
Yearly Target 5265.73

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Thu 20 August 2026 224.92 (2.37%) 219.34 210.12 - 248.13 0.9246 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.1843 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1271 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.1103 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.2658 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.1412 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2467 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 224 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.23 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 224.43
12 day DMA 225.59
20 day DMA 228.22
35 day DMA 231.18
50 day DMA 227.88
100 day DMA 225.64
150 day DMA 227.6
200 day DMA 223.94

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.78224.71224.53
12 day EMA225.94226.13226.32
20 day EMA227.15227.39227.63
35 day EMA226.85226.96227.07
50 day EMA226.81226.89226.96

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43224.29224.54
12 day SMA225.59225.62225.73
20 day SMA228.22228.83229.4
35 day SMA231.18231.15231.09
50 day SMA227.88227.81227.63
100 day SMA225.64225.65225.66
150 day SMA227.6227.55227.5
200 day SMA223.94223.83223.78

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top