ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 222.73 and 225.42

Intraday Target 1220.53
Intraday Target 2222.24
Intraday Target 3223.22
Intraday Target 4224.93
Intraday Target 5225.91

Daily price and volume Waste Management

Date Closing Open Range Volume
Fri 17 April 2026 223.95 (-0.06%) 223.76 221.51 - 224.20 1.2273 times
Thu 16 April 2026 224.08 (-0.38%) 226.50 223.32 - 228.18 1.094 times
Wed 15 April 2026 224.93 (-0.95%) 226.50 223.91 - 227.57 1.1654 times
Tue 14 April 2026 227.09 (-1.69%) 230.72 225.50 - 231.74 1.2563 times
Mon 13 April 2026 231.00 (0.68%) 230.23 228.18 - 231.02 1.1882 times
Fri 10 April 2026 229.45 (-1.57%) 231.88 228.11 - 233.31 0.7065 times
Thu 09 April 2026 233.10 (0.72%) 231.78 230.87 - 234.40 0.8246 times
Wed 08 April 2026 231.43 (-0.81%) 230.50 225.00 - 231.62 1.2811 times
Tue 07 April 2026 233.31 (-0.21%) 234.23 232.50 - 235.73 0.7086 times
Mon 06 April 2026 233.80 (-0.69%) 234.38 232.88 - 235.23 0.5479 times
Thu 02 April 2026 235.42 (1.91%) 232.47 231.76 - 236.12 0.6857 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 217.62 and 227.85

Weekly Target 1215.5
Weekly Target 2219.73
Weekly Target 3225.73333333333
Weekly Target 4229.96
Weekly Target 5235.96

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.2774 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8763 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.736 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 1.0206 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5601 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.2095 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.5922 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.338 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 1.0485 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3412 times
Fri 13 February 2026 234.52 (3.41%) 226.00 225.36 - 236.51 1.3443 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 215.43 and 230.04

Monthly Target 1212.58
Monthly Target 2218.27
Monthly Target 3227.19333333333
Monthly Target 4232.88
Monthly Target 5241.8

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Fri 17 April 2026 223.95 (-2.54%) 230.29 221.51 - 236.12 0.6066 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1394 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2862 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.178 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.969 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9833 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0192 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9137 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9115 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 0.9933 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.8002 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 219.4 and 252.69

Yearly Target 1195.68
Yearly Target 2209.82
Yearly Target 3228.97333333333
Yearly Target 4243.11
Yearly Target 5262.26

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Fri 17 April 2026 223.95 (1.93%) 219.34 214.84 - 248.13 0.4718 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.271 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1982 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.2103 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.3716 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.2189 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2582 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.61 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 226.21
12 day DMA 229.88
20 day DMA 228.92
35 day DMA 233.66
50 day DMA 232.99
100 day DMA 226.24
150 day DMA 221.64
200 day DMA 223

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.89226.86228.25
12 day EMA228.23229.01229.91
20 day EMA229.61230.21230.86
35 day EMA230.42230.8231.2
50 day EMA231.55231.86232.18

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.21227.31229.11
12 day SMA229.88230.37230.86
20 day SMA228.92229.41230.01
35 day SMA233.66233.78233.94
50 day SMA232.99233.04233.06
100 day SMA226.24226.17226.09
150 day SMA221.64221.62221.58
200 day SMA223223.03223.05

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top