Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 213.72 and 218.15
| Intraday Target 1 | 212.97 |
| Intraday Target 2 | 214.47 |
| Intraday Target 3 | 217.4 |
| Intraday Target 4 | 218.9 |
| Intraday Target 5 | 221.83 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.97 (-1.42%) | 219.95 | 215.90 - 220.33 | 1.4318 times | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.4434 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.7304 times | Fri 02 January 2026 | 218.40 (-0.6%) | 219.34 | 217.07 - 219.38 | 1.4505 times | Wed 31 December 2025 | 219.71 (-1.16%) | 222.08 | 219.56 - 222.50 | 0.8219 times | Mon 29 December 2025 | 222.29 (0%) | 221.39 | 221.28 - 223.00 | 0.9424 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.9424 times | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1448 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.3657 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.7266 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.6212 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 212.61 and 218.44
| Weekly Target 1 | 211.48 |
| Weekly Target 2 | 213.73 |
| Weekly Target 3 | 217.31333333333 |
| Weekly Target 4 | 219.56 |
| Weekly Target 5 | 223.14 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.97 (-1.11%) | 217.81 | 215.07 - 220.90 | 0.7708 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5381 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1577 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.311 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4505 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.4709 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1611 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9062 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7153 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5183 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7783 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 212.61 and 218.44
| Monthly Target 1 | 211.48 |
| Monthly Target 2 | 213.73 |
| Monthly Target 3 | 217.31333333333 |
| Monthly Target 4 | 219.56 |
| Monthly Target 5 | 223.14 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.97 (-1.7%) | 219.34 | 215.07 - 220.90 | 0.228 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0902 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1063 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1467 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.028 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0255 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1175 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9004 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1039 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2534 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9391 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 212.61 and 218.44
| Yearly Target 1 | 211.48 |
| Yearly Target 2 | 213.73 |
| Yearly Target 3 | 217.31333333333 |
| Yearly Target 4 | 219.56 |
| Yearly Target 5 | 223.14 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.97 (-1.7%) | 219.34 | 215.07 - 220.90 | 0.0243 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.3581 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2803 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2933 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4657 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.3025 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2759 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.46 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 218.52 |
| 12 day DMA | 219.66 |
| 20 day DMA | 217.87 |
| 35 day DMA | 216.39 |
| 50 day DMA | 212.27 |
| 100 day DMA | 216.07 |
| 150 day DMA | 220.92 |
| 200 day DMA | 223.4 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 219.57 | 219.81 |
| 12 day EMA | 218.75 | 219.25 | 219.28 |
| 20 day EMA | 217.93 | 218.14 | 218.04 |
| 35 day EMA | 215.64 | 215.62 | 215.42 |
| 50 day EMA | 213.15 | 213.03 | 212.78 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.52 | 219.78 | 220.43 |
| 12 day SMA | 219.66 | 219.86 | 219.91 |
| 20 day SMA | 217.87 | 217.58 | 217.31 |
| 35 day SMA | 216.39 | 216.2 | 215.78 |
| 50 day SMA | 212.27 | 212.24 | 212.18 |
| 100 day SMA | 216.07 | 216.18 | 216.25 |
| 150 day SMA | 220.92 | 221.09 | 221.24 |
| 200 day SMA | 223.4 | 223.44 | 223.48 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
