ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 205.02 and 207.22

Intraday Target 1204.55
Intraday Target 2205.49
Intraday Target 3206.74666666667
Intraday Target 4207.69
Intraday Target 5208.95

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-0.19%) 207.07 205.80 - 208.00 0.7998 times
Fri 25 September 2026 206.83 (-0.54%) 207.30 206.21 - 207.98 0.8474 times
Thu 24 September 2026 207.96 (0.04%) 208.88 207.59 - 210.24 0.9803 times
Wed 23 September 2026 207.88 (0.1%) 208.00 206.49 - 209.44 1.3876 times
Tue 22 September 2026 207.68 (0.3%) 207.61 206.34 - 208.35 0.8769 times
Mon 21 September 2026 207.06 (-1.91%) 211.00 206.88 - 211.10 0.6147 times
Fri 18 September 2026 211.10 (-1.05%) 212.36 211.00 - 212.99 1.7277 times
Thu 17 September 2026 213.33 (-0.31%) 214.38 211.90 - 214.39 1.0467 times
Wed 16 September 2026 214.00 (-1.5%) 216.59 213.70 - 218.77 0.8521 times
Tue 15 September 2026 217.25 (-0.39%) 217.25 215.75 - 219.63 0.8667 times
Mon 14 September 2026 218.09 (2.17%) 216.39 215.71 - 219.11 1.2234 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 205.02 and 207.22

Weekly Target 1204.55
Weekly Target 2205.49
Weekly Target 3206.74666666667
Weekly Target 4207.69
Weekly Target 5208.95

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-0.19%) 207.07 205.80 - 208.00 0.1754 times
Fri 25 September 2026 206.83 (-2.02%) 211.00 206.21 - 211.10 1.0324 times
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.2539 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.9182 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.286 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.1233 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.9978 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.8452 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.158 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.2098 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.7158 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 197.91 and 214.33

Monthly Target 1195.07
Monthly Target 2200.75
Monthly Target 3211.48666666667
Monthly Target 4217.17
Monthly Target 5227.91

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-5.7%) 220.85 205.80 - 222.22 0.9892 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8555 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.1752 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 0.9633 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 0.9889 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0293 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.0878 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.0641 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8468 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.8882 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 184.96 and 227.29

Yearly Target 1177.79
Yearly Target 2192.12
Yearly Target 3220.12333333333
Yearly Target 4234.45
Yearly Target 5262.45

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Mon 28 September 2026 206.44 (-6.04%) 219.34 205.80 - 248.13 1.0607 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.1578 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1018 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.0855 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.2374 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.1156 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2412 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.08 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 207.36
12 day DMA 210.92
20 day DMA 213.93
35 day DMA 218.17
50 day DMA 222.4
100 day DMA 222.25
150 day DMA 225.48
200 day DMA 224.85

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.64208.24208.95
12 day EMA210.43211.15211.94
20 day EMA213.23213.94214.69
35 day EMA217.79218.46219.14
50 day EMA222.1222.74223.39

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.36207.48208.34
12 day SMA210.92211.62212.42
20 day SMA213.93214.59215.13
35 day SMA218.17218.78219.41
50 day SMA222.4223.06223.77
100 day SMA222.25222.43222.64
150 day SMA225.48225.64225.82
200 day SMA224.85224.88224.92

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top