WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 224.52 and 226.7
| Intraday Target 1 | 222.93 |
| Intraday Target 2 | 223.92 |
| Intraday Target 3 | 225.10666666667 |
| Intraday Target 4 | 226.1 |
| Intraday Target 5 | 227.29 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (-0.07%) | 224.83 | 224.11 - 226.29 | 0.9967 times | Wed 19 August 2026 | 225.08 (0.67%) | 224.85 | 222.25 - 228.72 | 1.1121 times | Tue 18 August 2026 | 223.58 (-0.2%) | 227.44 | 223.50 - 228.16 | 1.2325 times | Mon 17 August 2026 | 224.02 (-0.24%) | 223.71 | 223.00 - 225.26 | 1.0602 times | Fri 14 August 2026 | 224.55 (0.15%) | 225.31 | 223.70 - 225.93 | 0.8841 times | Thu 13 August 2026 | 224.21 (-0.93%) | 227.59 | 224.15 - 228.37 | 1.3065 times | Wed 12 August 2026 | 226.32 (-0.23%) | 225.05 | 223.46 - 228.39 | 0.8003 times | Tue 11 August 2026 | 226.85 (0.11%) | 225.68 | 225.68 - 228.98 | 0.7584 times | Mon 10 August 2026 | 226.60 (-0.47%) | 227.18 | 225.56 - 227.89 | 0.8726 times | Fri 07 August 2026 | 227.68 (-0.58%) | 227.38 | 226.70 - 231.56 | 0.9766 times | Thu 06 August 2026 | 229.01 (2.1%) | 226.94 | 222.77 - 229.33 | 1.6655 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.59 and 230.06
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 225.29666666667 |
| Weekly Target 4 | 228.34 |
| Weekly Target 5 | 231.77 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (0.16%) | 223.71 | 222.25 - 228.72 | 0.8282 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8697 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.1916 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.245 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7366 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9163 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.5925 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.794 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.6791 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1469 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0901 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.84 and 228.24
| Monthly Target 1 | 216.81 |
| Monthly Target 2 | 220.87 |
| Monthly Target 3 | 226.21333333333 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 235.61 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (-0.72%) | 227.02 | 222.16 - 231.56 | 0.6665 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8973 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2326 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0103 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0372 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0795 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1409 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.116 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8882 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9316 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9047 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 217.52 and 255.53
| Yearly Target 1 | 189.71 |
| Yearly Target 2 | 207.32 |
| Yearly Target 3 | 227.72333333333 |
| Yearly Target 4 | 245.33 |
| Yearly Target 5 | 265.73 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 224.92 (2.37%) | 219.34 | 210.12 - 248.13 | 0.9246 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.1843 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1271 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.1103 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2658 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1412 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2467 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 224 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.23 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 224.43 |
| 12 day DMA | 225.59 |
| 20 day DMA | 228.22 |
| 35 day DMA | 231.18 |
| 50 day DMA | 227.88 |
| 100 day DMA | 225.64 |
| 150 day DMA | 227.6 |
| 200 day DMA | 223.94 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 224.71 | 224.53 |
| 12 day EMA | 225.94 | 226.13 | 226.32 |
| 20 day EMA | 227.15 | 227.39 | 227.63 |
| 35 day EMA | 226.85 | 226.96 | 227.07 |
| 50 day EMA | 226.81 | 226.89 | 226.96 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.43 | 224.29 | 224.54 |
| 12 day SMA | 225.59 | 225.62 | 225.73 |
| 20 day SMA | 228.22 | 228.83 | 229.4 |
| 35 day SMA | 231.18 | 231.15 | 231.09 |
| 50 day SMA | 227.88 | 227.81 | 227.63 |
| 100 day SMA | 225.64 | 225.65 | 225.66 |
| 150 day SMA | 227.6 | 227.55 | 227.5 |
| 200 day SMA | 223.94 | 223.83 | 223.78 |


