WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 221.98 and 228.46
| Intraday Target 1 | 216.7 |
| Intraday Target 2 | 220.77 |
| Intraday Target 3 | 223.17666666667 |
| Intraday Target 4 | 227.25 |
| Intraday Target 5 | 229.66 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.1124 times | Tue 24 March 2026 | 224.94 (-1.14%) | 226.28 | 224.16 - 229.32 | 1.0293 times | Mon 23 March 2026 | 227.53 (-1.57%) | 232.00 | 227.47 - 232.18 | 1.1844 times | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.4488 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.4002 times | Tue 17 March 2026 | 236.05 (-0.38%) | 238.64 | 235.72 - 239.44 | 0.8337 times | Mon 16 March 2026 | 236.96 (-0.66%) | 238.82 | 236.00 - 239.63 | 1.2521 times | Fri 13 March 2026 | 238.53 (-0.03%) | 238.66 | 237.06 - 240.67 | 1.2986 times | Thu 12 March 2026 | 238.61 (0.89%) | 236.18 | 235.25 - 242.24 | 1.4951 times | Wed 11 March 2026 | 236.50 (0.41%) | 235.17 | 234.05 - 237.40 | 0.9454 times | Tue 10 March 2026 | 235.54 (-4.44%) | 244.62 | 234.71 - 244.64 | 1.5416 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 215.44 and 228.52
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 218.57 |
| Weekly Target 3 | 225.37666666667 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 238.46 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 224.85 (-2.73%) | 232.00 | 219.10 - 232.18 | 0.5794 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5112 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.104 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.4533 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2212 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.957 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3115 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.227 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.1728 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.4626 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.027 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 207.46 and 236.49
| Monthly Target 1 | 201.66 |
| Monthly Target 2 | 213.26 |
| Monthly Target 3 | 230.69333333333 |
| Monthly Target 4 | 242.29 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 224.85 (-6.64%) | 241.83 | 219.10 - 248.13 | 0.9583 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2844 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1763 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9676 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9819 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0178 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9124 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9102 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9919 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.7991 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.9798 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 219.85 and 253.14
| Yearly Target 1 | 195.98 |
| Yearly Target 2 | 210.42 |
| Yearly Target 3 | 229.27333333333 |
| Yearly Target 4 | 243.71 |
| Yearly Target 5 | 262.56 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 224.85 (2.34%) | 219.34 | 214.84 - 248.13 | 0.3886 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.2872 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2135 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2257 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.3891 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2344 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2615 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.85
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.2 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 228.46 |
| 12 day DMA | 234.25 |
| 20 day DMA | 236.82 |
| 35 day DMA | 234.47 |
| 50 day DMA | 231.5 |
| 100 day DMA | 222.3 |
| 150 day DMA | 221.05 |
| 200 day DMA | 223.26 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.16 | 229.82 | 232.26 |
| 12 day EMA | 232.31 | 233.66 | 235.25 |
| 20 day EMA | 233.58 | 234.5 | 235.51 |
| 35 day EMA | 232.6 | 233.06 | 233.54 |
| 50 day EMA | 230.11 | 230.32 | 230.54 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.46 | 230.7 | 233.1 |
| 12 day SMA | 234.25 | 236.01 | 237.78 |
| 20 day SMA | 236.82 | 237.06 | 237.34 |
| 35 day SMA | 234.47 | 234.47 | 234.42 |
| 50 day SMA | 231.5 | 231.38 | 231.3 |
| 100 day SMA | 222.3 | 222.03 | 221.82 |
| 150 day SMA | 221.05 | 221.08 | 221.11 |
| 200 day SMA | 223.26 | 223.33 | 223.4 |


