ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 217.47 and 220.07

Intraday Target 1216.98
Intraday Target 2217.95
Intraday Target 3219.58
Intraday Target 4220.55
Intraday Target 5222.18

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 31 August 2026 218.92 (-0.34%) 220.00 218.61 - 221.21 1.3259 times
Fri 28 August 2026 219.66 (0.87%) 218.87 217.86 - 220.01 0.9365 times
Thu 27 August 2026 217.76 (-1.57%) 219.50 217.42 - 220.14 1.0867 times
Wed 26 August 2026 221.24 (-0.4%) 221.38 220.35 - 223.50 1.1783 times
Tue 25 August 2026 222.13 (-1.91%) 225.22 222.01 - 226.26 1.0876 times
Mon 24 August 2026 226.46 (1.07%) 225.09 225.08 - 227.76 0.7666 times
Fri 21 August 2026 224.06 (-0.38%) 225.08 223.40 - 225.29 0.8685 times
Thu 20 August 2026 224.92 (-0.07%) 224.83 224.11 - 226.29 0.8203 times
Wed 19 August 2026 225.08 (0.67%) 224.85 222.25 - 228.72 0.9153 times
Tue 18 August 2026 223.58 (-0.2%) 227.44 223.50 - 228.16 1.0143 times
Mon 17 August 2026 224.02 (-0.24%) 223.71 223.00 - 225.26 0.8725 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 217.47 and 220.07

Weekly Target 1216.98
Weekly Target 2217.95
Weekly Target 3219.58
Weekly Target 4220.55
Weekly Target 5222.18

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 31 August 2026 218.92 (-0.34%) 220.00 218.61 - 221.21 0.3433 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.3089 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 1.1626 times
Fri 14 August 2026 224.55 (-1.37%) 227.18 223.46 - 228.98 0.9848 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.3492 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.4097 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.8341 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 1.0375 times
Fri 10 July 2026 233.35 (1.28%) 229.96 226.23 - 238.61 0.6709 times
Thu 02 July 2026 230.40 (2.16%) 225.78 221.00 - 230.65 0.899 times
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.9013 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 211.1 and 225.24

Monthly Target 1208.49
Monthly Target 2213.71
Monthly Target 3222.63333333333
Monthly Target 4227.85
Monthly Target 5236.77

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 1.0102 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8642 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.1872 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 0.9731 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 0.999 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.0398 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.0989 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.0749 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8555 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.8973 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.8714 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 195.52 and 233.53

Yearly Target 1187.71
Yearly Target 2203.32
Yearly Target 3225.72333333333
Yearly Target 4241.33
Yearly Target 5263.73

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Mon 31 August 2026 218.92 (-0.36%) 219.34 210.12 - 248.13 0.9618 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.1771 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1202 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.1035 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.258 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.1342 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2452 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 219, while middle bands are at 222 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.04 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 219.94
12 day DMA 222.7
20 day DMA 224.13
35 day DMA 228.83
50 day DMA 228.32
100 day DMA 224.9
150 day DMA 227.5
200 day DMA 224.68

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.18220.81221.38
12 day EMA222.33222.95223.55
20 day EMA223.99224.52225.03
35 day EMA225.19225.56225.91
50 day EMA226.56226.87227.16

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.94221.45222.33
12 day SMA222.7223.14223.69
20 day SMA224.13224.51224.85
35 day SMA228.83229.34229.73
50 day SMA228.32228.23228.15
100 day SMA224.9225.02225.16
150 day SMA227.5227.57227.63
200 day SMA224.68224.6224.5

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top