Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 208.49 and 211.74
| Intraday Target 1 | 207.91 |
| Intraday Target 2 | 209.07 |
| Intraday Target 3 | 211.16 |
| Intraday Target 4 | 212.32 |
| Intraday Target 5 | 214.41 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 0.9877 times | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.7397 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.3915 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.9355 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3682 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.627 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.4514 times | Wed 26 November 2025 | 217.35 (0.52%) | 216.81 | 215.83 - 218.13 | 1.0489 times | Tue 25 November 2025 | 216.23 (2.07%) | 213.50 | 212.49 - 216.65 | 0.945 times | Mon 24 November 2025 | 211.84 (-2.21%) | 216.20 | 211.71 - 216.20 | 1.505 times | Fri 21 November 2025 | 216.62 (-0.08%) | 216.88 | 214.62 - 218.38 | 1.4332 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 208.49 and 211.74
| Weekly Target 1 | 207.91 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 211.16 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 214.41 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 0.2242 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1488 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8966 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.6971 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5022 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7701 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3182 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 2.0384 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5351 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.8694 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.7799 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 205.38 and 214.86
| Monthly Target 1 | 203.76 |
| Monthly Target 2 | 206.99 |
| Monthly Target 3 | 213.23666666667 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 222.72 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.23 (-3.51%) | 217.93 | 210.00 - 219.48 | 0.3143 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1137 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1545 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0349 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0324 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1251 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9064 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1114 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2618 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9455 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8586 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 203.63 and 249.19
| Yearly Target 1 | 171.05 |
| Yearly Target 2 | 190.64 |
| Yearly Target 3 | 216.61 |
| Yearly Target 4 | 236.2 |
| Yearly Target 5 | 262.17 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.23 (4.18%) | 202.87 | 197.02 - 242.58 | 1.1101 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1145 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.1257 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2758 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1337 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2402 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 202, while middle bands are at 207 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 213.75 |
| 12 day DMA | 215.12 |
| 20 day DMA | 211.88 |
| 35 day DMA | 209.53 |
| 50 day DMA | 212 |
| 100 day DMA | 218.55 |
| 150 day DMA | 222.97 |
| 200 day DMA | 224.4 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 214.69 | 215.24 |
| 12 day EMA | 213.42 | 214 | 214.08 |
| 20 day EMA | 212.56 | 212.8 | 212.72 |
| 35 day EMA | 212.93 | 213.09 | 213.06 |
| 50 day EMA | 212.65 | 212.75 | 212.72 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.75 | 214.89 | 215.75 |
| 12 day SMA | 215.12 | 215.57 | 215.38 |
| 20 day SMA | 211.88 | 211.46 | 210.77 |
| 35 day SMA | 209.53 | 209.68 | 209.67 |
| 50 day SMA | 212 | 212.17 | 212.24 |
| 100 day SMA | 218.55 | 218.7 | 218.82 |
| 150 day SMA | 222.97 | 223.13 | 223.26 |
| 200 day SMA | 224.4 | 224.48 | 224.56 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
