ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 221.98 and 228.46

Intraday Target 1216.7
Intraday Target 2220.77
Intraday Target 3223.17666666667
Intraday Target 4227.25
Intraday Target 5229.66

Daily price and volume Waste Management

Date Closing Open Range Volume
Wed 25 March 2026 224.85 (-0.04%) 224.72 219.10 - 225.58 1.1124 times
Tue 24 March 2026 224.94 (-1.14%) 226.28 224.16 - 229.32 1.0293 times
Mon 23 March 2026 227.53 (-1.57%) 232.00 227.47 - 232.18 1.1844 times
Fri 20 March 2026 231.16 (-1.13%) 233.80 230.08 - 234.99 0.4488 times
Thu 19 March 2026 233.80 (-0.95%) 234.01 233.62 - 237.00 0.4002 times
Tue 17 March 2026 236.05 (-0.38%) 238.64 235.72 - 239.44 0.8337 times
Mon 16 March 2026 236.96 (-0.66%) 238.82 236.00 - 239.63 1.2521 times
Fri 13 March 2026 238.53 (-0.03%) 238.66 237.06 - 240.67 1.2986 times
Thu 12 March 2026 238.61 (0.89%) 236.18 235.25 - 242.24 1.4951 times
Wed 11 March 2026 236.50 (0.41%) 235.17 234.05 - 237.40 0.9454 times
Tue 10 March 2026 235.54 (-4.44%) 244.62 234.71 - 244.64 1.5416 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 215.44 and 228.52

Weekly Target 1212.3
Weekly Target 2218.57
Weekly Target 3225.37666666667
Weekly Target 4231.65
Weekly Target 5238.46

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Wed 25 March 2026 224.85 (-2.73%) 232.00 219.10 - 232.18 0.5794 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5112 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.104 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.4533 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.2212 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 0.957 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3115 times
Fri 13 February 2026 234.52 (3.41%) 226.00 225.36 - 236.51 1.227 times
Fri 06 February 2026 226.79 (2.05%) 222.78 220.66 - 230.12 1.1728 times
Fri 30 January 2026 222.24 (-3.05%) 229.45 218.13 - 232.72 1.4626 times
Fri 23 January 2026 229.23 (3.62%) 221.18 218.45 - 229.87 1.027 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 207.46 and 236.49

Monthly Target 1201.66
Monthly Target 2213.26
Monthly Target 3230.69333333333
Monthly Target 4242.29
Monthly Target 5259.72

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Wed 25 March 2026 224.85 (-6.64%) 241.83 219.10 - 248.13 0.9583 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2844 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1763 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9676 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9819 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0178 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9124 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9102 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 0.9919 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.7991 times
Fri 30 May 2025 240.97 (3.26%) 232.01 219.76 - 241.68 0.9798 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 219.85 and 253.14

Yearly Target 1195.98
Yearly Target 2210.42
Yearly Target 3229.27333333333
Yearly Target 4243.71
Yearly Target 5262.56

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Wed 25 March 2026 224.85 (2.34%) 219.34 214.84 - 248.13 0.3886 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.2872 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.2135 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.2257 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.3891 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.2344 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2615 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.85

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.2 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 228.46
12 day DMA 234.25
20 day DMA 236.82
35 day DMA 234.47
50 day DMA 231.5
100 day DMA 222.3
150 day DMA 221.05
200 day DMA 223.26

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.16229.82232.26
12 day EMA232.31233.66235.25
20 day EMA233.58234.5235.51
35 day EMA232.6233.06233.54
50 day EMA230.11230.32230.54

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.46230.7233.1
12 day SMA234.25236.01237.78
20 day SMA236.82237.06237.34
35 day SMA234.47234.47234.42
50 day SMA231.5231.38231.3
100 day SMA222.3222.03221.82
150 day SMA221.05221.08221.11
200 day SMA223.26223.33223.4

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top