Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 217.8 and 222.19
| Intraday Target 1 | 214.44 |
| Intraday Target 2 | 216.76 |
| Intraday Target 3 | 218.83 |
| Intraday Target 4 | 221.15 |
| Intraday Target 5 | 223.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.5708 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.8831 times | Fri 02 January 2026 | 218.40 (-0.6%) | 219.34 | 217.07 - 219.38 | 1.5785 times | Wed 31 December 2025 | 219.71 (-1.16%) | 222.08 | 219.56 - 222.50 | 0.8944 times | Mon 29 December 2025 | 222.29 (0%) | 221.39 | 221.28 - 223.00 | 1.0256 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 1.0256 times | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1576 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.398 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.7907 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.676 times | Fri 19 December 2025 | 216.34 (-0.91%) | 218.31 | 216.28 - 218.43 | 3.6357 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.08 and 222.91
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 218.35 |
| Weekly Target 4 | 221.63 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (0.31%) | 217.81 | 215.07 - 220.90 | 0.5442 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5513 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1616 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3187 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.4862 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.507 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.1896 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.9284 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.7574 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.5556 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7974 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.16 and 219.99
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 218.35 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (-0.29%) | 219.34 | 215.07 - 220.90 | 0.175 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0961 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1123 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1529 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0335 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0311 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1236 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9053 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1099 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2602 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9442 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 214.16 and 219.99
| Yearly Target 1 | 212.52 |
| Yearly Target 2 | 215.8 |
| Yearly Target 3 | 218.35 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 224.18 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 219.08 (-0.29%) | 219.34 | 215.07 - 220.90 | 0.0185 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.3592 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2814 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2943 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4669 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.3035 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2761 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.01 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.78 |
| 12 day DMA | 219.86 |
| 20 day DMA | 217.58 |
| 35 day DMA | 216.2 |
| 50 day DMA | 212.24 |
| 100 day DMA | 216.18 |
| 150 day DMA | 221.09 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.57 | 219.81 | 219.99 |
| 12 day EMA | 219.25 | 219.28 | 219.25 |
| 20 day EMA | 218.16 | 218.06 | 217.92 |
| 35 day EMA | 215.69 | 215.49 | 215.26 |
| 50 day EMA | 213.26 | 213.02 | 212.76 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.78 | 220.43 | 220.76 |
| 12 day SMA | 219.86 | 219.91 | 219.87 |
| 20 day SMA | 217.58 | 217.31 | 217.04 |
| 35 day SMA | 216.2 | 215.78 | 215.33 |
| 50 day SMA | 212.24 | 212.18 | 212.12 |
| 100 day SMA | 216.18 | 216.25 | 216.36 |
| 150 day SMA | 221.09 | 221.24 | 221.36 |
| 200 day SMA | 223.44 | 223.48 | 223.52 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
