ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 214.62 and 221.52

Intraday Target 1208.88
Intraday Target 2213.45
Intraday Target 3215.77666666667
Intraday Target 4220.35
Intraday Target 5222.68

Daily price and volume Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (2.88%) 211.75 211.20 - 218.10 0.6053 times
Tue 02 June 2026 211.93 (-0.27%) 211.80 210.12 - 213.09 0.752 times
Mon 01 June 2026 212.51 (0.5%) 211.39 211.37 - 214.67 0.8571 times
Fri 29 May 2026 211.46 (-1.37%) 213.68 211.26 - 214.60 1.9342 times
Thu 28 May 2026 214.40 (-0.55%) 216.01 214.11 - 218.39 1.0519 times
Wed 27 May 2026 215.59 (0.05%) 214.90 213.60 - 217.00 1.1144 times
Tue 26 May 2026 215.48 (-1.11%) 216.80 215.30 - 218.25 1.0065 times
Fri 22 May 2026 217.90 (0.07%) 217.55 215.90 - 218.51 0.9385 times
Thu 21 May 2026 217.75 (-0.84%) 219.01 216.02 - 219.36 0.8348 times
Wed 20 May 2026 219.59 (-1.24%) 220.46 219.11 - 221.87 0.9054 times
Tue 19 May 2026 222.34 (-0.18%) 224.15 221.86 - 227.69 1.2539 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 214.08 and 222.06

Weekly Target 1207.44
Weekly Target 2212.73
Weekly Target 3215.41666666667
Weekly Target 4220.71
Weekly Target 5223.4

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (3.11%) 211.39 210.12 - 218.10 0.5051 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.1649 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.1995 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.071 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.9169 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.2666 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 0.9459 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.2952 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8885 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7462 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 1.0349 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 214.08 and 222.06

Monthly Target 1207.44
Monthly Target 2212.73
Monthly Target 3215.41666666667
Monthly Target 4220.71
Monthly Target 5223.4

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (3.11%) 211.39 210.12 - 218.10 0.1247 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.1118 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.1413 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1879 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2555 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2281 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9774 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0251 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9956 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9526 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.908 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 195.07 and 233.08

Yearly Target 1187.42
Yearly Target 2202.72
Yearly Target 3225.42666666667
Yearly Target 4240.73
Yearly Target 5263.44

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (-0.76%) 219.34 210.12 - 248.13 0.6494 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.238 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1781 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.1606 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.3231 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.1929 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2579 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.93

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.02 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 213.67
12 day DMA 216.64
20 day DMA 217.19
35 day DMA 221.38
50 day DMA 223.9
100 day DMA 227.43
150 day DMA 222.43
200 day DMA 221.92

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.84213.25213.91
12 day EMA216.05215.69216.37
20 day EMA217.8217.78218.4
35 day EMA220.58220.73221.25
50 day EMA223.64223.87224.36

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.67213.18213.89
12 day SMA216.64216.79217.36
20 day SMA217.19217.52218.31
35 day SMA221.38221.64222.18
50 day SMA223.9224.09224.47
100 day SMA227.43227.41227.48
150 day SMA222.43222.42222.44
200 day SMA221.92222222.12

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top