WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.86 and 22.12

Daily Target 121.67
Daily Target 221.79
Daily Target 321.926666666667
Daily Target 422.05
Daily Target 522.19

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 26 April 2024 21.92 (-0.27%) 21.87 21.80 - 22.06 0.6327 times
Thu 25 April 2024 21.98 (0.18%) 21.90 21.76 - 22.07 1.0246 times
Wed 24 April 2024 21.94 (0.27%) 21.82 21.82 - 21.97 0.8074 times
Tue 23 April 2024 21.88 (0.14%) 21.82 21.77 - 21.94 0.7602 times
Mon 22 April 2024 21.85 (0.55%) 21.70 21.70 - 21.98 0.543 times
Fri 19 April 2024 21.73 (-0.05%) 21.70 21.70 - 21.96 0.7885 times
Thu 18 April 2024 21.74 (-0.05%) 21.71 21.70 - 21.92 1.1945 times
Wed 17 April 2024 21.75 (-0.68%) 22.08 21.70 - 22.09 1.1615 times
Tue 16 April 2024 21.90 (0%) 21.90 21.80 - 22.10 1.3173 times
Mon 15 April 2024 21.90 (-0.36%) 22.18 21.90 - 22.18 1.7705 times
Fri 12 April 2024 21.98 (-0.09%) 22.00 21.92 - 22.09 1.5061 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.81 and 22.18

Weekly Target 121.53
Weekly Target 221.72
Weekly Target 321.896666666667
Weekly Target 422.09
Weekly Target 522.27

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 26 April 2024 21.92 (0.87%) 21.70 21.70 - 22.07 0.858 times
Fri 19 April 2024 21.73 (-1.14%) 22.18 21.70 - 22.18 1.4192 times
Fri 12 April 2024 21.98 (-0.72%) 22.17 21.92 - 22.36 1.2063 times
Fri 05 April 2024 22.14 (-0.27%) 22.11 21.99 - 22.58 1.2741 times
Thu 28 March 2024 22.20 (-0.4%) 21.75 21.75 - 22.46 1.0558 times
Fri 22 March 2024 22.29 (-1.5%) 22.75 22.10 - 22.97 1.2257 times
Fri 15 March 2024 22.63 (1.12%) 22.40 22.24 - 23.01 0.8698 times
Fri 08 March 2024 22.38 (-0.04%) 22.28 22.16 - 22.69 1.145 times
Fri 01 March 2024 22.39 (0.67%) 22.09 22.09 - 22.49 0.5483 times
Thu 29 February 2024 22.24 (0%) 22.09 22.09 - 22.38 0.3978 times
Thu 29 February 2024 22.24 (-0.58%) 22.37 22.08 - 22.91 1.7213 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.37 and 22.25

Monthly Target 121.19
Monthly Target 221.55
Monthly Target 322.066666666667
Monthly Target 422.43
Monthly Target 522.95

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 26 April 2024 21.92 (-1.26%) 22.11 21.70 - 22.58 0.621 times
Thu 28 March 2024 22.20 (-0.18%) 22.47 21.75 - 23.01 0.5805 times
Thu 29 February 2024 22.24 (-4.88%) 22.86 21.75 - 23.62 1.1284 times
Wed 31 January 2024 23.38 (7.99%) 21.77 21.60 - 23.68 0.9606 times
Fri 29 December 2023 21.65 (-4.42%) 22.64 21.50 - 22.77 1.0783 times
Thu 30 November 2023 22.65 (5.64%) 21.50 21.16 - 22.84 1.148 times
Tue 31 October 2023 21.44 (-1.43%) 21.87 20.91 - 21.87 1.0298 times
Fri 29 September 2023 21.75 (-5.39%) 22.91 21.41 - 23.08 1.0377 times
Thu 31 August 2023 22.99 (1.23%) 22.77 21.90 - 23.25 1.2343 times
Mon 31 July 2023 22.71 (4.7%) 21.99 21.87 - 23.25 1.1814 times
Fri 30 June 2023 21.69 (0.93%) 21.49 21.35 - 22.97 0.917 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.88
20 day DMA 21.98
35 day DMA 22.17
50 day DMA 22.2
100 day DMA 22.29
150 day DMA 22.1
200 day DMA 22.15

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9121.87
12 day EMA21.9221.9221.91
20 day EMA21.992222
35 day EMA22.0622.0722.08
50 day EMA22.1722.1822.19

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8821.83
12 day SMA21.8821.8921.9
20 day SMA21.9821.9922.01
35 day SMA22.1722.1922.2
50 day SMA22.222.2122.22
100 day SMA22.2922.2922.28
150 day SMA22.122.0922.09
200 day SMA22.1522.1622.16

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top