WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.86 and 22.12
Daily Target 1 | 21.67 |
Daily Target 2 | 21.79 |
Daily Target 3 | 21.926666666667 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.19 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (-0.27%) | 21.87 | 21.80 - 22.06 | 0.6327 times | Thu 25 April 2024 | 21.98 (0.18%) | 21.90 | 21.76 - 22.07 | 1.0246 times | Wed 24 April 2024 | 21.94 (0.27%) | 21.82 | 21.82 - 21.97 | 0.8074 times | Tue 23 April 2024 | 21.88 (0.14%) | 21.82 | 21.77 - 21.94 | 0.7602 times | Mon 22 April 2024 | 21.85 (0.55%) | 21.70 | 21.70 - 21.98 | 0.543 times | Fri 19 April 2024 | 21.73 (-0.05%) | 21.70 | 21.70 - 21.96 | 0.7885 times | Thu 18 April 2024 | 21.74 (-0.05%) | 21.71 | 21.70 - 21.92 | 1.1945 times | Wed 17 April 2024 | 21.75 (-0.68%) | 22.08 | 21.70 - 22.09 | 1.1615 times | Tue 16 April 2024 | 21.90 (0%) | 21.90 | 21.80 - 22.10 | 1.3173 times | Mon 15 April 2024 | 21.90 (-0.36%) | 22.18 | 21.90 - 22.18 | 1.7705 times | Fri 12 April 2024 | 21.98 (-0.09%) | 22.00 | 21.92 - 22.09 | 1.5061 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.81 and 22.18
Weekly Target 1 | 21.53 |
Weekly Target 2 | 21.72 |
Weekly Target 3 | 21.896666666667 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.27 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (0.87%) | 21.70 | 21.70 - 22.07 | 0.858 times | Fri 19 April 2024 | 21.73 (-1.14%) | 22.18 | 21.70 - 22.18 | 1.4192 times | Fri 12 April 2024 | 21.98 (-0.72%) | 22.17 | 21.92 - 22.36 | 1.2063 times | Fri 05 April 2024 | 22.14 (-0.27%) | 22.11 | 21.99 - 22.58 | 1.2741 times | Thu 28 March 2024 | 22.20 (-0.4%) | 21.75 | 21.75 - 22.46 | 1.0558 times | Fri 22 March 2024 | 22.29 (-1.5%) | 22.75 | 22.10 - 22.97 | 1.2257 times | Fri 15 March 2024 | 22.63 (1.12%) | 22.40 | 22.24 - 23.01 | 0.8698 times | Fri 08 March 2024 | 22.38 (-0.04%) | 22.28 | 22.16 - 22.69 | 1.145 times | Fri 01 March 2024 | 22.39 (0.67%) | 22.09 | 22.09 - 22.49 | 0.5483 times | Thu 29 February 2024 | 22.24 (0%) | 22.09 | 22.09 - 22.38 | 0.3978 times | Thu 29 February 2024 | 22.24 (-0.58%) | 22.37 | 22.08 - 22.91 | 1.7213 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.37 and 22.25
Monthly Target 1 | 21.19 |
Monthly Target 2 | 21.55 |
Monthly Target 3 | 22.066666666667 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 22.95 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.92 (-1.26%) | 22.11 | 21.70 - 22.58 | 0.621 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.5805 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 1.1284 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 0.9606 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 1.0783 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 1.148 times | Tue 31 October 2023 | 21.44 (-1.43%) | 21.87 | 20.91 - 21.87 | 1.0298 times | Fri 29 September 2023 | 21.75 (-5.39%) | 22.91 | 21.41 - 23.08 | 1.0377 times | Thu 31 August 2023 | 22.99 (1.23%) | 22.77 | 21.90 - 23.25 | 1.2343 times | Mon 31 July 2023 | 22.71 (4.7%) | 21.99 | 21.87 - 23.25 | 1.1814 times | Fri 30 June 2023 | 21.69 (0.93%) | 21.49 | 21.35 - 22.97 | 0.917 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 21.91 |
12 day DMA | 21.88 |
20 day DMA | 21.98 |
35 day DMA | 22.17 |
50 day DMA | 22.2 |
100 day DMA | 22.29 |
150 day DMA | 22.1 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.91 | 21.91 | 21.87 |
12 day EMA | 21.92 | 21.92 | 21.91 |
20 day EMA | 21.99 | 22 | 22 |
35 day EMA | 22.06 | 22.07 | 22.08 |
50 day EMA | 22.17 | 22.18 | 22.19 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.91 | 21.88 | 21.83 |
12 day SMA | 21.88 | 21.89 | 21.9 |
20 day SMA | 21.98 | 21.99 | 22.01 |
35 day SMA | 22.17 | 22.19 | 22.2 |
50 day SMA | 22.2 | 22.21 | 22.22 |
100 day SMA | 22.29 | 22.29 | 22.28 |
150 day SMA | 22.1 | 22.09 | 22.09 |
200 day SMA | 22.15 | 22.16 | 22.16 |