Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.09 and 21.61
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.74 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (1.29%) | 20.97 | 20.97 - 21.49 | 1.4121 times | Thu 19 February 2026 | 20.94 (-1.87%) | 21.27 | 20.78 - 21.42 | 1.3588 times | Wed 18 February 2026 | 21.34 (0.71%) | 21.11 | 21.07 - 21.53 | 0.857 times | Tue 17 February 2026 | 21.19 (-0.61%) | 21.40 | 21.01 - 21.40 | 0.3064 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.5151 times | Fri 13 February 2026 | 21.32 (0.8%) | 21.23 | 21.11 - 21.40 | 0.5151 times | Thu 12 February 2026 | 21.15 (-1.63%) | 21.68 | 21.15 - 21.70 | 1.5497 times | Wed 11 February 2026 | 21.50 (1.51%) | 21.14 | 21.14 - 21.55 | 1.9671 times | Tue 10 February 2026 | 21.18 (-0.19%) | 21.15 | 21.01 - 21.40 | 0.5884 times | Mon 09 February 2026 | 21.22 (2.61%) | 20.75 | 20.75 - 21.24 | 0.9303 times | Fri 06 February 2026 | 20.68 (-4.3%) | 21.05 | 20.46 - 21.05 | 1.7296 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.62 and 21.37
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.8774 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1149 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.2378 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 2.0073 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.1982 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.658 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.1846 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 1.1492 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 1.0482 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.5243 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.3557 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.92 and 21.76
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (-1.16%) | 21.57 | 20.46 - 22.30 | 0.8286 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8513 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4129 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5878 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6757 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9743 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7093 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6301 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.649 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6811 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.693 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 19.98 and 23.53
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.753333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (11.63%) | 19.05 | 18.75 - 22.30 | 0.1711 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1253 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1218 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9678 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2458 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9429 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4253 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.22
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.39 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.17 | 21.29 |
| 12 day EMA | 21.23 | 21.23 | 21.28 |
| 20 day EMA | 21.16 | 21.16 | 21.18 |
| 35 day EMA | 20.79 | 20.76 | 20.75 |
| 50 day EMA | 20.36 | 20.33 | 20.3 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.22 | 21.26 |
| 12 day SMA | 21.22 | 21.27 | 21.35 |
| 20 day SMA | 21.35 | 21.35 | 21.37 |
| 35 day SMA | 20.94 | 20.88 | 20.81 |
| 50 day SMA | 20.39 | 20.35 | 20.31 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 20.55 | 20.55 | 20.56 |
| 200 day SMA | 21 | 21.01 | 21.02 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
