Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.89 and 22.26
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.18 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.55 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.13 (-1.16%) | 22.23 | 22.02 - 22.39 | 0.182 times | Wed 01 April 2026 | 22.39 (1.36%) | 22.18 | 22.01 - 22.50 | 0.7911 times | Tue 31 March 2026 | 22.09 (1.61%) | 21.70 | 21.68 - 22.42 | 1.1287 times | Mon 30 March 2026 | 21.74 (0.14%) | 21.70 | 21.51 - 22.23 | 2.0356 times | Fri 27 March 2026 | 21.71 (-2.12%) | 22.23 | 21.71 - 22.37 | 1.8867 times | Thu 26 March 2026 | 22.18 (-0.98%) | 22.21 | 22.15 - 22.55 | 0.9831 times | Wed 25 March 2026 | 22.40 (0.45%) | 22.41 | 22.13 - 22.50 | 0.6819 times | Tue 24 March 2026 | 22.30 (1.13%) | 22.05 | 22.05 - 22.47 | 0.7778 times | Mon 23 March 2026 | 22.05 (-1.17%) | 22.29 | 22.05 - 22.59 | 1.1651 times | Fri 20 March 2026 | 22.31 (-0.4%) | 22.75 | 21.99 - 22.75 | 0.368 times | Thu 19 March 2026 | 22.40 (0.31%) | 21.76 | 21.76 - 22.55 | 0.6623 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.82 and 22.81
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.6309 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 0.8378 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.4927 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 0.8832 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.0559 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 1.7801 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.8944 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1171 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.2618 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 2.0461 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.2214 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.83 and 22.32
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.13 (0.18%) | 22.18 | 22.01 - 22.50 | 0.0292 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7376 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.199 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8722 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4477 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6269 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7169 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9983 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7267 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6456 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.665 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.44 and 24.44
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.13 (16.47%) | 19.05 | 18.75 - 22.75 | 0.2776 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1078 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1043 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9527 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2263 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9126 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4187 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.78 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.14 | 22.01 |
| 12 day EMA | 22.14 | 22.14 | 22.1 |
| 20 day EMA | 22.09 | 22.09 | 22.06 |
| 35 day EMA | 21.94 | 21.93 | 21.9 |
| 50 day EMA | 21.75 | 21.73 | 21.7 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.02 | 22.02 |
| 12 day SMA | 22.17 | 22.16 | 22.17 |
| 20 day SMA | 22.21 | 22.21 | 22.19 |
| 35 day SMA | 21.95 | 21.93 | 21.89 |
| 50 day SMA | 21.78 | 21.76 | 21.73 |
| 100 day SMA | 20.49 | 20.45 | 20.42 |
| 150 day SMA | 20.56 | 20.56 | 20.56 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
