ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.41 and 21.85

Intraday Target 121.07
Intraday Target 221.31
Intraday Target 321.506666666667
Intraday Target 421.75
Intraday Target 521.95

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (0.14%) 21.52 21.26 - 21.70 0.8539 times
Thu 20 August 2026 21.53 (-0.87%) 21.56 21.40 - 21.75 0.6252 times
Wed 19 August 2026 21.72 (0.09%) 21.96 21.60 - 21.96 1.6468 times
Tue 18 August 2026 21.70 (0.18%) 21.52 21.52 - 21.79 0.7289 times
Mon 17 August 2026 21.66 (-0.18%) 21.71 21.42 - 21.88 0.8448 times
Fri 14 August 2026 21.70 (0.14%) 21.54 21.54 - 21.75 0.7411 times
Thu 13 August 2026 21.67 (-1.77%) 21.62 21.33 - 21.80 0.8234 times
Wed 12 August 2026 22.06 (2.27%) 21.55 21.52 - 22.10 2.1287 times
Tue 11 August 2026 21.57 (-0.51%) 21.68 21.49 - 21.84 0.6801 times
Mon 10 August 2026 21.68 (0.09%) 21.79 21.56 - 21.88 0.9271 times
Fri 07 August 2026 21.66 (1.45%) 21.37 21.35 - 21.76 0.9881 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.06 and 21.76

Weekly Target 120.89
Weekly Target 221.23
Weekly Target 321.593333333333
Weekly Target 421.93
Weekly Target 522.29

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 0.9918 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.1186 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.0743 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.1173 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.7434 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.3142 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 0.9079 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.5252 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.5927 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.6146 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.6674 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.71 and 21.83

Monthly Target 120.43
Monthly Target 220.99
Monthly Target 321.546666666667
Monthly Target 422.11
Monthly Target 522.67

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (-0.37%) 21.83 20.98 - 22.10 0.7441 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.7591 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5615 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7663 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.5298 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.8508 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.3566 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.0062 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.5488 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.8768 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.8496 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.16 and 25.29

Yearly Target 116.27
Yearly Target 218.91
Yearly Target 321.396666666667
Yearly Target 424.04
Yearly Target 526.53

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 21 August 2026 21.56 (13.47%) 19.05 18.75 - 23.88 0.5489 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0592 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.0754 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.9032 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.14 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.861 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4122 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.66
20 day DMA 21.64
35 day DMA 21.81
50 day DMA 22.09
100 day DMA 22.43
150 day DMA 22.19
200 day DMA 21.4

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6421.7
12 day EMA21.6521.6721.69
20 day EMA21.7221.7421.76
35 day EMA21.9221.9421.96
50 day EMA22.1422.1622.19

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6621.69
12 day SMA21.6621.6321.61
20 day SMA21.6421.6721.69
35 day SMA21.8121.8421.86
50 day SMA22.0922.1322.16
100 day SMA22.4322.4322.44
150 day SMA22.1922.1822.18
200 day SMA21.421.3821.37

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top