Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.43 and 22.63
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.78 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.53 (-0.13%) | 22.53 | 22.50 - 22.70 | 1.2431 times | Fri 24 April 2026 | 22.56 (0.45%) | 22.27 | 22.25 - 22.65 | 1.1154 times | Thu 23 April 2026 | 22.46 (0%) | 22.42 | 22.20 - 22.50 | 1.0932 times | Wed 22 April 2026 | 22.46 (0.58%) | 22.47 | 22.25 - 22.52 | 1.1765 times | Tue 21 April 2026 | 22.33 (-0.04%) | 22.25 | 22.24 - 22.50 | 0.4495 times | Mon 20 April 2026 | 22.34 (-0.22%) | 22.39 | 22.17 - 22.93 | 1.343 times | Fri 17 April 2026 | 22.39 (0.27%) | 22.46 | 22.20 - 22.50 | 1.3818 times | Thu 16 April 2026 | 22.33 (0.13%) | 22.46 | 22.17 - 22.60 | 1.2264 times | Wed 15 April 2026 | 22.30 (-1.33%) | 22.46 | 22.23 - 22.74 | 0.5716 times | Tue 14 April 2026 | 22.60 (-0.22%) | 22.15 | 22.15 - 22.65 | 0.3996 times | Mon 13 April 2026 | 22.65 (-0.04%) | 22.12 | 22.12 - 22.72 | 1.6537 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.43 and 22.63
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.53 (-0.13%) | 22.53 | 22.50 - 22.70 | 0.1509 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.6284 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.6352 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 1.0043 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.842 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.1181 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.6576 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.1787 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.4091 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 2.3757 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 1.1936 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.2 and 23.27
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.53 (1.99%) | 22.18 | 21.86 - 22.93 | 0.3722 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7122 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1577 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8422 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3979 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5709 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6578 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9639 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7017 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6234 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6421 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.64 and 24.82
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.403333333333 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.53 (18.58%) | 19.05 | 18.75 - 22.93 | 0.3109 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1023 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0988 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.948 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2203 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9031 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4166 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.47 | 22.42 |
| 12 day EMA | 22.44 | 22.42 | 22.4 |
| 20 day EMA | 22.37 | 22.35 | 22.33 |
| 35 day EMA | 22.24 | 22.22 | 22.2 |
| 50 day EMA | 22.08 | 22.06 | 22.04 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.43 | 22.4 |
| 12 day SMA | 22.47 | 22.48 | 22.48 |
| 20 day SMA | 22.39 | 22.34 | 22.33 |
| 35 day SMA | 22.31 | 22.31 | 22.3 |
| 50 day SMA | 22.13 | 22.1 | 22.08 |
| 100 day SMA | 21.13 | 21.09 | 21.05 |
| 150 day SMA | 20.63 | 20.62 | 20.62 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
