WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.85 and 22.28
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.19 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.62 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.10 (-1.16%) | 22.19 | 22.02 - 22.45 | 2.5769 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.49 | 22.26 - 22.52 | 0.4487 times | Wed 01 July 2026 | 22.29 (0.13%) | 22.37 | 22.27 - 22.89 | 0.7863 times | Tue 30 June 2026 | 22.26 (-1.2%) | 22.52 | 22.26 - 22.96 | 1.0256 times | Mon 29 June 2026 | 22.53 (-0.57%) | 22.51 | 22.40 - 22.84 | 1.2265 times | Fri 26 June 2026 | 22.66 (0.58%) | 22.41 | 22.41 - 22.93 | 0.4444 times | Thu 25 June 2026 | 22.53 (-0.53%) | 22.82 | 22.53 - 22.83 | 0.4786 times | Wed 24 June 2026 | 22.65 (-0.18%) | 22.63 | 22.63 - 22.89 | 0.4274 times | Tue 23 June 2026 | 22.69 (0.53%) | 22.62 | 22.57 - 23.00 | 0.8889 times | Mon 22 June 2026 | 22.57 (-0.13%) | 22.26 | 22.26 - 22.77 | 1.6966 times | Thu 18 June 2026 | 22.60 (-0.75%) | 22.70 | 22.58 - 22.75 | 1.3333 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.85 and 22.28
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.10 (-1.16%) | 22.19 | 22.02 - 22.45 | 0.4901 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.6632 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7485 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7762 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8428 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1915 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0647 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9493 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.3183 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.9555 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.9412 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.63 and 22.5
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.10 (-0.72%) | 22.37 | 22.02 - 22.89 | 0.0977 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5374 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7335 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.507 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.8143 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2983 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.963 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4824 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7962 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7702 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.1022 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.43 and 25.56
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.10 (16.32%) | 19.05 | 18.75 - 23.88 | 0.4393 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0772 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0937 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9186 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1594 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.8926 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4192 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.41 | 22.43 |
| 12 day EMA | 22.51 | 22.59 | 22.63 |
| 20 day EMA | 22.63 | 22.69 | 22.73 |
| 35 day EMA | 22.74 | 22.78 | 22.81 |
| 50 day EMA | 22.78 | 22.81 | 22.83 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.42 | 22.45 |
| 12 day SMA | 22.5 | 22.6 | 22.68 |
| 20 day SMA | 22.81 | 22.85 | 22.89 |
| 35 day SMA | 22.81 | 22.85 | 22.88 |
| 50 day SMA | 22.87 | 22.88 | 22.88 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 21.62 | 21.59 | 21.56 |
| 200 day SMA | 21.21 | 21.21 | 21.2 |


