WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.44 and 21.64
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.8 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.55 (-0.23%) | 21.70 | 21.52 - 21.72 | 0.4641 times | Fri 25 September 2026 | 21.60 (0.42%) | 21.51 | 21.27 - 21.60 | 0.5204 times | Thu 24 September 2026 | 21.51 (0.75%) | 21.52 | 21.30 - 21.56 | 1.1252 times | Wed 23 September 2026 | 21.35 (-0.14%) | 21.31 | 21.14 - 21.47 | 0.8814 times | Tue 22 September 2026 | 21.38 (0.42%) | 21.37 | 21.27 - 21.62 | 1.3361 times | Mon 21 September 2026 | 21.29 (0.33%) | 21.23 | 21.15 - 21.33 | 1.4674 times | Fri 18 September 2026 | 21.22 (-0.52%) | 21.33 | 21.22 - 21.36 | 0.8673 times | Thu 17 September 2026 | 21.33 (0.23%) | 21.21 | 21.21 - 21.51 | 1.008 times | Wed 16 September 2026 | 21.28 (-0.93%) | 21.30 | 21.25 - 21.70 | 1.0549 times | Tue 15 September 2026 | 21.48 (0%) | 21.55 | 21.36 - 21.63 | 1.2752 times | Mon 14 September 2026 | 21.48 (-0.19%) | 21.47 | 21.31 - 21.93 | 1.0033 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.44 and 21.64
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.55 (-0.23%) | 21.70 | 21.52 - 21.72 | 0.0727 times | Fri 25 September 2026 | 21.60 (1.79%) | 21.23 | 21.14 - 21.62 | 0.8349 times | Fri 18 September 2026 | 21.22 (-1.39%) | 21.47 | 21.21 - 21.93 | 0.8158 times | Fri 11 September 2026 | 21.52 (-1.65%) | 21.80 | 21.42 - 21.90 | 0.5118 times | Fri 04 September 2026 | 21.88 (1.16%) | 21.64 | 21.48 - 22.30 | 0.8775 times | Fri 28 August 2026 | 21.63 (0.32%) | 21.57 | 21.39 - 21.99 | 0.8379 times | Fri 21 August 2026 | 21.56 (-0.65%) | 21.71 | 21.26 - 21.96 | 1.1316 times | Fri 14 August 2026 | 21.70 (0.18%) | 21.79 | 21.33 - 22.10 | 1.2763 times | Fri 07 August 2026 | 21.66 (0.09%) | 21.83 | 20.98 - 21.95 | 2.3667 times | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.2748 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.8481 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.35 and 22.51
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.55 (-0.42%) | 21.48 | 21.14 - 22.30 | 0.5273 times | Mon 31 August 2026 | 21.64 (0%) | 21.83 | 20.98 - 22.10 | 1.0288 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.8686 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.6425 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.8769 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.6062 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.9736 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.5523 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.1514 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.7723 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 2.1476 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.15 and 25.28
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.55 (13.42%) | 19.05 | 18.75 - 23.88 | 0.5959 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0515 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0675 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.8966 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1317 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.8474 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4092 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.47 | 21.4 |
| 12 day EMA | 21.47 | 21.46 | 21.44 |
| 20 day EMA | 21.51 | 21.51 | 21.5 |
| 35 day EMA | 21.59 | 21.59 | 21.59 |
| 50 day EMA | 21.66 | 21.66 | 21.66 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.43 | 21.35 |
| 12 day SMA | 21.42 | 21.41 | 21.42 |
| 20 day SMA | 21.56 | 21.56 | 21.57 |
| 35 day SMA | 21.6 | 21.61 | 21.6 |
| 50 day SMA | 21.65 | 21.66 | 21.66 |
| 100 day SMA | 22.2 | 22.21 | 22.22 |
| 150 day SMA | 22.24 | 22.24 | 22.23 |
| 200 day SMA | 21.77 | 21.76 | 21.74 |


