Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.46 and 22.91
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.22 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.86 (0.18%) | 22.90 | 22.50 - 22.95 | 0.6437 times | Tue 28 April 2026 | 22.82 (1.29%) | 22.69 | 22.67 - 22.91 | 1.2375 times | Mon 27 April 2026 | 22.53 (-0.13%) | 22.53 | 22.50 - 22.70 | 1.1178 times | Fri 24 April 2026 | 22.56 (0.45%) | 22.27 | 22.25 - 22.65 | 1.003 times | Thu 23 April 2026 | 22.46 (0%) | 22.42 | 22.20 - 22.50 | 0.983 times | Wed 22 April 2026 | 22.46 (0.58%) | 22.47 | 22.25 - 22.52 | 1.0579 times | Tue 21 April 2026 | 22.33 (-0.04%) | 22.25 | 22.24 - 22.50 | 0.4042 times | Mon 20 April 2026 | 22.34 (-0.22%) | 22.39 | 22.17 - 22.93 | 1.2076 times | Fri 17 April 2026 | 22.39 (0.27%) | 22.46 | 22.20 - 22.50 | 1.2425 times | Thu 16 April 2026 | 22.33 (0.13%) | 22.46 | 22.17 - 22.60 | 1.1028 times | Wed 15 April 2026 | 22.30 (-1.33%) | 22.46 | 22.23 - 22.74 | 0.514 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.68 and 23.13
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.86 (1.33%) | 22.53 | 22.50 - 22.95 | 0.3948 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.6129 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.6194 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 0.9794 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.8211 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.0904 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.6413 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.1496 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.3742 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 2.3169 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 1.164 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.36 and 23.45
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.86 (3.49%) | 22.18 | 21.86 - 22.95 | 0.4068 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7096 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1536 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8392 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3929 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5653 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6519 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9605 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.6992 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6211 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6398 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.81 and 25.01
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 21.52 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.86 (20.32%) | 19.05 | 18.75 - 22.95 | 0.3144 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1017 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0983 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9475 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2196 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9021 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4164 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.6 | 22.49 |
| 12 day EMA | 22.56 | 22.5 | 22.44 |
| 20 day EMA | 22.45 | 22.41 | 22.37 |
| 35 day EMA | 22.31 | 22.28 | 22.25 |
| 50 day EMA | 22.17 | 22.14 | 22.11 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.57 | 22.47 |
| 12 day SMA | 22.5 | 22.48 | 22.47 |
| 20 day SMA | 22.48 | 22.44 | 22.39 |
| 35 day SMA | 22.36 | 22.33 | 22.31 |
| 50 day SMA | 22.19 | 22.16 | 22.13 |
| 100 day SMA | 21.2 | 21.17 | 21.13 |
| 150 day SMA | 20.66 | 20.65 | 20.63 |
| 200 day SMA | 20.98 | 20.97 | 20.97 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
